COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 14.690 14.550 -0.140 -1.0% 14.580
High 14.825 14.880 0.055 0.4% 14.950
Low 14.475 14.440 -0.035 -0.2% 14.390
Close 14.549 14.755 0.206 1.4% 14.549
Range 0.350 0.440 0.090 25.7% 0.560
ATR 0.409 0.411 0.002 0.5% 0.000
Volume 26,611 42,657 16,046 60.3% 163,842
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.012 15.823 14.997
R3 15.572 15.383 14.876
R2 15.132 15.132 14.836
R1 14.943 14.943 14.795 15.038
PP 14.692 14.692 14.692 14.739
S1 14.503 14.503 14.715 14.598
S2 14.252 14.252 14.674
S3 13.812 14.063 14.634
S4 13.372 13.623 14.513
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.310 15.989 14.857
R3 15.750 15.429 14.703
R2 15.190 15.190 14.652
R1 14.869 14.869 14.600 14.750
PP 14.630 14.630 14.630 14.570
S1 14.309 14.309 14.498 14.190
S2 14.070 14.070 14.446
S3 13.510 13.749 14.395
S4 12.950 13.189 14.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.425 0.525 3.6% 0.368 2.5% 63% False False 35,321
10 14.960 13.950 1.010 6.8% 0.415 2.8% 80% False False 38,537
20 15.770 13.950 1.820 12.3% 0.434 2.9% 44% False False 24,896
40 15.770 13.950 1.820 12.3% 0.370 2.5% 44% False False 14,460
60 16.510 13.950 2.560 17.4% 0.370 2.5% 31% False False 10,683
80 17.850 13.950 3.900 26.4% 0.350 2.4% 21% False False 8,544
100 17.850 13.950 3.900 26.4% 0.356 2.4% 21% False False 7,099
120 17.850 13.950 3.900 26.4% 0.351 2.4% 21% False False 6,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.750
2.618 16.032
1.618 15.592
1.000 15.320
0.618 15.152
HIGH 14.880
0.618 14.712
0.500 14.660
0.382 14.608
LOW 14.440
0.618 14.168
1.000 14.000
1.618 13.728
2.618 13.288
4.250 12.570
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 14.723 14.735
PP 14.692 14.715
S1 14.660 14.695

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols