COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 14.550 14.795 0.245 1.7% 14.580
High 14.880 14.930 0.050 0.3% 14.950
Low 14.440 14.560 0.120 0.8% 14.390
Close 14.755 14.576 -0.179 -1.2% 14.549
Range 0.440 0.370 -0.070 -15.9% 0.560
ATR 0.411 0.408 -0.003 -0.7% 0.000
Volume 42,657 34,421 -8,236 -19.3% 163,842
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.799 15.557 14.780
R3 15.429 15.187 14.678
R2 15.059 15.059 14.644
R1 14.817 14.817 14.610 14.753
PP 14.689 14.689 14.689 14.657
S1 14.447 14.447 14.542 14.383
S2 14.319 14.319 14.508
S3 13.949 14.077 14.474
S4 13.579 13.707 14.373
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.310 15.989 14.857
R3 15.750 15.429 14.703
R2 15.190 15.190 14.652
R1 14.869 14.869 14.600 14.750
PP 14.630 14.630 14.630 14.570
S1 14.309 14.309 14.498 14.190
S2 14.070 14.070 14.446
S3 13.510 13.749 14.395
S4 12.950 13.189 14.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.425 0.525 3.6% 0.390 2.7% 29% False False 34,829
10 14.950 13.950 1.000 6.9% 0.412 2.8% 63% False False 38,155
20 15.770 13.950 1.820 12.5% 0.438 3.0% 34% False False 26,234
40 15.770 13.950 1.820 12.5% 0.374 2.6% 34% False False 15,243
60 16.510 13.950 2.560 17.6% 0.370 2.5% 24% False False 11,232
80 17.850 13.950 3.900 26.8% 0.350 2.4% 16% False False 8,963
100 17.850 13.950 3.900 26.8% 0.358 2.5% 16% False False 7,438
120 17.850 13.950 3.900 26.8% 0.352 2.4% 16% False False 6,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.503
2.618 15.899
1.618 15.529
1.000 15.300
0.618 15.159
HIGH 14.930
0.618 14.789
0.500 14.745
0.382 14.701
LOW 14.560
0.618 14.331
1.000 14.190
1.618 13.961
2.618 13.591
4.250 12.988
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 14.745 14.685
PP 14.689 14.649
S1 14.632 14.612

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.