COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 09-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2015 |
09-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.550 |
14.795 |
0.245 |
1.7% |
14.580 |
| High |
14.880 |
14.930 |
0.050 |
0.3% |
14.950 |
| Low |
14.440 |
14.560 |
0.120 |
0.8% |
14.390 |
| Close |
14.755 |
14.576 |
-0.179 |
-1.2% |
14.549 |
| Range |
0.440 |
0.370 |
-0.070 |
-15.9% |
0.560 |
| ATR |
0.411 |
0.408 |
-0.003 |
-0.7% |
0.000 |
| Volume |
42,657 |
34,421 |
-8,236 |
-19.3% |
163,842 |
|
| Daily Pivots for day following 09-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.799 |
15.557 |
14.780 |
|
| R3 |
15.429 |
15.187 |
14.678 |
|
| R2 |
15.059 |
15.059 |
14.644 |
|
| R1 |
14.817 |
14.817 |
14.610 |
14.753 |
| PP |
14.689 |
14.689 |
14.689 |
14.657 |
| S1 |
14.447 |
14.447 |
14.542 |
14.383 |
| S2 |
14.319 |
14.319 |
14.508 |
|
| S3 |
13.949 |
14.077 |
14.474 |
|
| S4 |
13.579 |
13.707 |
14.373 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.310 |
15.989 |
14.857 |
|
| R3 |
15.750 |
15.429 |
14.703 |
|
| R2 |
15.190 |
15.190 |
14.652 |
|
| R1 |
14.869 |
14.869 |
14.600 |
14.750 |
| PP |
14.630 |
14.630 |
14.630 |
14.570 |
| S1 |
14.309 |
14.309 |
14.498 |
14.190 |
| S2 |
14.070 |
14.070 |
14.446 |
|
| S3 |
13.510 |
13.749 |
14.395 |
|
| S4 |
12.950 |
13.189 |
14.241 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.425 |
0.525 |
3.6% |
0.390 |
2.7% |
29% |
False |
False |
34,829 |
| 10 |
14.950 |
13.950 |
1.000 |
6.9% |
0.412 |
2.8% |
63% |
False |
False |
38,155 |
| 20 |
15.770 |
13.950 |
1.820 |
12.5% |
0.438 |
3.0% |
34% |
False |
False |
26,234 |
| 40 |
15.770 |
13.950 |
1.820 |
12.5% |
0.374 |
2.6% |
34% |
False |
False |
15,243 |
| 60 |
16.510 |
13.950 |
2.560 |
17.6% |
0.370 |
2.5% |
24% |
False |
False |
11,232 |
| 80 |
17.850 |
13.950 |
3.900 |
26.8% |
0.350 |
2.4% |
16% |
False |
False |
8,963 |
| 100 |
17.850 |
13.950 |
3.900 |
26.8% |
0.358 |
2.5% |
16% |
False |
False |
7,438 |
| 120 |
17.850 |
13.950 |
3.900 |
26.8% |
0.352 |
2.4% |
16% |
False |
False |
6,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.503 |
|
2.618 |
15.899 |
|
1.618 |
15.529 |
|
1.000 |
15.300 |
|
0.618 |
15.159 |
|
HIGH |
14.930 |
|
0.618 |
14.789 |
|
0.500 |
14.745 |
|
0.382 |
14.701 |
|
LOW |
14.560 |
|
0.618 |
14.331 |
|
1.000 |
14.190 |
|
1.618 |
13.961 |
|
2.618 |
13.591 |
|
4.250 |
12.988 |
|
|
| Fisher Pivots for day following 09-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.745 |
14.685 |
| PP |
14.689 |
14.649 |
| S1 |
14.632 |
14.612 |
|