COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 10-Sep-2015

Day Change Summary
	Previous	Current
	09-Sep-2015	10-Sep-2015	Change	Change %	Previous Week
Open	14.795	14.590	-0.205	-1.4%	14.580
High	14.930	14.845	-0.085	-0.6%	14.950
Low	14.560	14.535	-0.025	-0.2%	14.390
Close	14.576	14.645	0.069	0.5%	14.549
Range	0.370	0.310	-0.060	-16.2%	0.560
ATR	0.408	0.401	-0.007	-1.7%	0.000
Volume	34,421	33,327	-1,094	-3.2%	163,842

Daily Pivots for day following 10-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.605	15.435	14.816
R3	15.295	15.125	14.730
R2	14.985	14.985	14.702
R1	14.815	14.815	14.673	14.900
PP	14.675	14.675	14.675	14.718
S1	14.505	14.505	14.617	14.590
S2	14.365	14.365	14.588
S3	14.055	14.195	14.560
S4	13.745	13.885	14.475

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.310	15.989	14.857
R3	15.750	15.429	14.703
R2	15.190	15.190	14.652
R1	14.869	14.869	14.600	14.750
PP	14.630	14.630	14.630	14.570
S1	14.309	14.309	14.498	14.190
S2	14.070	14.070	14.446
S3	13.510	13.749	14.395
S4	12.950	13.189	14.241

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	14.440	0.510	3.5%	0.374	2.6%	40%	False	False	33,850
10	14.950	14.075	0.875	6.0%	0.363	2.5%	65%	False	False	37,941
20	15.770	13.950	1.820	12.4%	0.432	3.0%	38%	False	False	27,423
40	15.770	13.950	1.820	12.4%	0.373	2.5%	38%	False	False	16,012
60	16.510	13.950	2.560	17.5%	0.372	2.5%	27%	False	False	11,766
80	17.660	13.950	3.710	25.3%	0.351	2.4%	19%	False	False	9,370
100	17.850	13.950	3.900	26.6%	0.356	2.4%	18%	False	False	7,759
120	17.850	13.950	3.900	26.6%	0.348	2.4%	18%	False	False	6,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.163
2.618	15.657
1.618	15.347
1.000	15.155
0.618	15.037
HIGH	14.845
0.618	14.727
0.500	14.690
0.382	14.653
LOW	14.535
0.618	14.343
1.000	14.225
1.618	14.033
2.618	13.723
4.250	13.218

Fisher Pivots for day following 10-Sep-2015
Pivot	1 day	3 day
R1	14.690	14.685
PP	14.675	14.672
S1	14.660	14.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols