COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 11-Sep-2015

Day Change Summary
	Previous	Current
	10-Sep-2015	11-Sep-2015	Change	Change %	Previous Week
Open	14.590	14.685	0.095	0.7%	14.550
High	14.845	14.745	-0.100	-0.7%	14.930
Low	14.535	14.250	-0.285	-2.0%	14.250
Close	14.645	14.505	-0.140	-1.0%	14.505
Range	0.310	0.495	0.185	59.7%	0.680
ATR	0.401	0.408	0.007	1.7%	0.000
Volume	33,327	41,110	7,783	23.4%	151,515

Daily Pivots for day following 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.985	15.740	14.777
R3	15.490	15.245	14.641
R2	14.995	14.995	14.596
R1	14.750	14.750	14.550	14.625
PP	14.500	14.500	14.500	14.438
S1	14.255	14.255	14.460	14.130
S2	14.005	14.005	14.414
S3	13.510	13.760	14.369
S4	13.015	13.265	14.233

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.602	16.233	14.879
R3	15.922	15.553	14.692
R2	15.242	15.242	14.630
R1	14.873	14.873	14.567	14.718
PP	14.562	14.562	14.562	14.484
S1	14.193	14.193	14.443	14.038
S2	13.882	13.882	14.380
S3	13.202	13.513	14.318
S4	12.522	12.833	14.131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.930	14.250	0.680	4.7%	0.393	2.7%	38%	False	True	35,625
10	14.950	14.250	0.700	4.8%	0.362	2.5%	36%	False	True	36,188
20	15.770	13.950	1.820	12.5%	0.443	3.1%	30%	False	False	28,917
40	15.770	13.950	1.820	12.5%	0.379	2.6%	30%	False	False	16,964
60	16.510	13.950	2.560	17.6%	0.375	2.6%	22%	False	False	12,419
80	17.395	13.950	3.445	23.8%	0.348	2.4%	16%	False	False	9,843
100	17.850	13.950	3.900	26.9%	0.359	2.5%	14%	False	False	8,160
120	17.850	13.950	3.900	26.9%	0.349	2.4%	14%	False	False	7,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16.849
2.618	16.041
1.618	15.546
1.000	15.240
0.618	15.051
HIGH	14.745
0.618	14.556
0.500	14.498
0.382	14.439
LOW	14.250
0.618	13.944
1.000	13.755
1.618	13.449
2.618	12.954
4.250	12.146

Fisher Pivots for day following 11-Sep-2015
Pivot	1 day	3 day
R1	14.503	14.590
PP	14.500	14.562
S1	14.498	14.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols