COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 14-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2015 |
14-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.685 |
14.555 |
-0.130 |
-0.9% |
14.550 |
| High |
14.745 |
14.590 |
-0.155 |
-1.1% |
14.930 |
| Low |
14.250 |
14.310 |
0.060 |
0.4% |
14.250 |
| Close |
14.505 |
14.363 |
-0.142 |
-1.0% |
14.505 |
| Range |
0.495 |
0.280 |
-0.215 |
-43.4% |
0.680 |
| ATR |
0.408 |
0.399 |
-0.009 |
-2.2% |
0.000 |
| Volume |
41,110 |
24,504 |
-16,606 |
-40.4% |
151,515 |
|
| Daily Pivots for day following 14-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.261 |
15.092 |
14.517 |
|
| R3 |
14.981 |
14.812 |
14.440 |
|
| R2 |
14.701 |
14.701 |
14.414 |
|
| R1 |
14.532 |
14.532 |
14.389 |
14.477 |
| PP |
14.421 |
14.421 |
14.421 |
14.393 |
| S1 |
14.252 |
14.252 |
14.337 |
14.197 |
| S2 |
14.141 |
14.141 |
14.312 |
|
| S3 |
13.861 |
13.972 |
14.286 |
|
| S4 |
13.581 |
13.692 |
14.209 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.602 |
16.233 |
14.879 |
|
| R3 |
15.922 |
15.553 |
14.692 |
|
| R2 |
15.242 |
15.242 |
14.630 |
|
| R1 |
14.873 |
14.873 |
14.567 |
14.718 |
| PP |
14.562 |
14.562 |
14.562 |
14.484 |
| S1 |
14.193 |
14.193 |
14.443 |
14.038 |
| S2 |
13.882 |
13.882 |
14.380 |
|
| S3 |
13.202 |
13.513 |
14.318 |
|
| S4 |
12.522 |
12.833 |
14.131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.930 |
14.250 |
0.680 |
4.7% |
0.379 |
2.6% |
17% |
False |
False |
35,203 |
| 10 |
14.950 |
14.250 |
0.700 |
4.9% |
0.358 |
2.5% |
16% |
False |
False |
33,986 |
| 20 |
15.770 |
13.950 |
1.820 |
12.7% |
0.435 |
3.0% |
23% |
False |
False |
29,555 |
| 40 |
15.770 |
13.950 |
1.820 |
12.7% |
0.381 |
2.7% |
23% |
False |
False |
17,515 |
| 60 |
16.315 |
13.950 |
2.365 |
16.5% |
0.373 |
2.6% |
17% |
False |
False |
12,814 |
| 80 |
17.395 |
13.950 |
3.445 |
24.0% |
0.348 |
2.4% |
12% |
False |
False |
10,134 |
| 100 |
17.850 |
13.950 |
3.900 |
27.2% |
0.359 |
2.5% |
11% |
False |
False |
8,394 |
| 120 |
17.850 |
13.950 |
3.900 |
27.2% |
0.350 |
2.4% |
11% |
False |
False |
7,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.780 |
|
2.618 |
15.323 |
|
1.618 |
15.043 |
|
1.000 |
14.870 |
|
0.618 |
14.763 |
|
HIGH |
14.590 |
|
0.618 |
14.483 |
|
0.500 |
14.450 |
|
0.382 |
14.417 |
|
LOW |
14.310 |
|
0.618 |
14.137 |
|
1.000 |
14.030 |
|
1.618 |
13.857 |
|
2.618 |
13.577 |
|
4.250 |
13.120 |
|
|
| Fisher Pivots for day following 14-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.450 |
14.548 |
| PP |
14.421 |
14.486 |
| S1 |
14.392 |
14.425 |
|