COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 16-Sep-2015

Day Change Summary
	Previous	Current
	15-Sep-2015	16-Sep-2015	Change	Change %	Previous Week
Open	14.365	14.370	0.005	0.0%	14.550
High	14.410	14.965	0.555	3.9%	14.930
Low	14.240	14.310	0.070	0.5%	14.250
Close	14.326	14.885	0.559	3.9%	14.505
Range	0.170	0.655	0.485	285.3%	0.680
ATR	0.382	0.402	0.019	5.1%	0.000
Volume	22,256	51,336	29,080	130.7%	151,515

Daily Pivots for day following 16-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.685	16.440	15.245
R3	16.030	15.785	15.065
R2	15.375	15.375	15.005
R1	15.130	15.130	14.945	15.253
PP	14.720	14.720	14.720	14.781
S1	14.475	14.475	14.825	14.598
S2	14.065	14.065	14.765
S3	13.410	13.820	14.705
S4	12.755	13.165	14.525

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.602	16.233	14.879
R3	15.922	15.553	14.692
R2	15.242	15.242	14.630
R1	14.873	14.873	14.567	14.718
PP	14.562	14.562	14.562	14.484
S1	14.193	14.193	14.443	14.038
S2	13.882	13.882	14.380
S3	13.202	13.513	14.318
S4	12.522	12.833	14.131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.965	14.240	0.725	4.9%	0.382	2.6%	89%	True	False	34,506
10	14.965	14.240	0.725	4.9%	0.386	2.6%	89%	True	False	34,667
20	15.770	13.950	1.820	12.2%	0.435	2.9%	51%	False	False	32,382
40	15.770	13.950	1.820	12.2%	0.383	2.6%	51%	False	False	19,269
60	16.240	13.950	2.290	15.4%	0.378	2.5%	41%	False	False	13,981
80	17.230	13.950	3.280	22.0%	0.352	2.4%	29%	False	False	11,006
100	17.850	13.950	3.900	26.2%	0.362	2.4%	24%	False	False	9,094
120	17.850	13.950	3.900	26.2%	0.353	2.4%	24%	False	False	7,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	17.749
2.618	16.680
1.618	16.025
1.000	15.620
0.618	15.370
HIGH	14.965
0.618	14.715
0.500	14.638
0.382	14.560
LOW	14.310
0.618	13.905
1.000	13.655
1.618	13.250
2.618	12.595
4.250	11.526

Fisher Pivots for day following 16-Sep-2015
Pivot	1 day	3 day
R1	14.803	14.791
PP	14.720	14.697
S1	14.638	14.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols