COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 17-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2015 |
17-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.370 |
14.925 |
0.555 |
3.9% |
14.550 |
| High |
14.965 |
15.275 |
0.310 |
2.1% |
14.930 |
| Low |
14.310 |
14.770 |
0.460 |
3.2% |
14.250 |
| Close |
14.885 |
14.984 |
0.099 |
0.7% |
14.505 |
| Range |
0.655 |
0.505 |
-0.150 |
-22.9% |
0.680 |
| ATR |
0.402 |
0.409 |
0.007 |
1.8% |
0.000 |
| Volume |
51,336 |
42,376 |
-8,960 |
-17.5% |
151,515 |
|
| Daily Pivots for day following 17-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.525 |
16.259 |
15.262 |
|
| R3 |
16.020 |
15.754 |
15.123 |
|
| R2 |
15.515 |
15.515 |
15.077 |
|
| R1 |
15.249 |
15.249 |
15.030 |
15.382 |
| PP |
15.010 |
15.010 |
15.010 |
15.076 |
| S1 |
14.744 |
14.744 |
14.938 |
14.877 |
| S2 |
14.505 |
14.505 |
14.891 |
|
| S3 |
14.000 |
14.239 |
14.845 |
|
| S4 |
13.495 |
13.734 |
14.706 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.602 |
16.233 |
14.879 |
|
| R3 |
15.922 |
15.553 |
14.692 |
|
| R2 |
15.242 |
15.242 |
14.630 |
|
| R1 |
14.873 |
14.873 |
14.567 |
14.718 |
| PP |
14.562 |
14.562 |
14.562 |
14.484 |
| S1 |
14.193 |
14.193 |
14.443 |
14.038 |
| S2 |
13.882 |
13.882 |
14.380 |
|
| S3 |
13.202 |
13.513 |
14.318 |
|
| S4 |
12.522 |
12.833 |
14.131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.275 |
14.240 |
1.035 |
6.9% |
0.421 |
2.8% |
72% |
True |
False |
36,316 |
| 10 |
15.275 |
14.240 |
1.035 |
6.9% |
0.398 |
2.7% |
72% |
True |
False |
35,083 |
| 20 |
15.770 |
13.950 |
1.820 |
12.1% |
0.434 |
2.9% |
57% |
False |
False |
33,941 |
| 40 |
15.770 |
13.950 |
1.820 |
12.1% |
0.389 |
2.6% |
57% |
False |
False |
20,267 |
| 60 |
16.045 |
13.950 |
2.095 |
14.0% |
0.379 |
2.5% |
49% |
False |
False |
14,654 |
| 80 |
17.170 |
13.950 |
3.220 |
21.5% |
0.352 |
2.3% |
32% |
False |
False |
11,521 |
| 100 |
17.850 |
13.950 |
3.900 |
26.0% |
0.360 |
2.4% |
27% |
False |
False |
9,506 |
| 120 |
17.850 |
13.950 |
3.900 |
26.0% |
0.355 |
2.4% |
27% |
False |
False |
8,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.421 |
|
2.618 |
16.597 |
|
1.618 |
16.092 |
|
1.000 |
15.780 |
|
0.618 |
15.587 |
|
HIGH |
15.275 |
|
0.618 |
15.082 |
|
0.500 |
15.023 |
|
0.382 |
14.963 |
|
LOW |
14.770 |
|
0.618 |
14.458 |
|
1.000 |
14.265 |
|
1.618 |
13.953 |
|
2.618 |
13.448 |
|
4.250 |
12.624 |
|
|
| Fisher Pivots for day following 17-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.023 |
14.909 |
| PP |
15.010 |
14.833 |
| S1 |
14.997 |
14.758 |
|