COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary
Previous Current
18-Sep-2015 21-Sep-2015 Change Change % Previous Week
Open 15.120 15.165 0.045 0.3% 14.555
High 15.435 15.245 -0.190 -1.2% 15.435
Low 15.015 15.080 0.065 0.4% 14.240
Close 15.163 15.221 0.058 0.4% 15.163
Range 0.420 0.165 -0.255 -60.7% 1.195
ATR 0.412 0.395 -0.018 -4.3% 0.000
Volume 46,418 22,245 -24,173 -52.1% 186,890
Daily Pivots for day following 21-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.677 15.614 15.312
R3 15.512 15.449 15.266
R2 15.347 15.347 15.251
R1 15.284 15.284 15.236 15.316
PP 15.182 15.182 15.182 15.198
S1 15.119 15.119 15.206 15.151
S2 15.017 15.017 15.191
S3 14.852 14.954 15.176
S4 14.687 14.789 15.130
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 18.531 18.042 15.820
R3 17.336 16.847 15.492
R2 16.141 16.141 15.382
R1 15.652 15.652 15.273 15.897
PP 14.946 14.946 14.946 15.068
S1 14.457 14.457 15.053 14.702
S2 13.751 13.751 14.944
S3 12.556 13.262 14.834
S4 11.361 12.067 14.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.435 14.240 1.195 7.9% 0.383 2.5% 82% False False 36,926
10 15.435 14.240 1.195 7.9% 0.381 2.5% 82% False False 36,065
20 15.440 13.950 1.490 9.8% 0.418 2.7% 85% False False 36,050
40 15.770 13.950 1.820 12.0% 0.386 2.5% 70% False False 21,872
60 16.045 13.950 2.095 13.8% 0.383 2.5% 61% False False 15,580
80 17.170 13.950 3.220 21.2% 0.354 2.3% 39% False False 12,317
100 17.850 13.950 3.900 25.6% 0.359 2.4% 33% False False 10,150
120 17.850 13.950 3.900 25.6% 0.356 2.3% 33% False False 8,733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 15.946
2.618 15.677
1.618 15.512
1.000 15.410
0.618 15.347
HIGH 15.245
0.618 15.182
0.500 15.163
0.382 15.143
LOW 15.080
0.618 14.978
1.000 14.915
1.618 14.813
2.618 14.648
4.250 14.379
Fisher Pivots for day following 21-Sep-2015
Pivot 1 day 3 day
R1 15.202 15.182
PP 15.182 15.142
S1 15.163 15.103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols