COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 25-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2015 |
25-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.765 |
15.070 |
0.305 |
2.1% |
15.165 |
| High |
15.180 |
15.185 |
0.005 |
0.0% |
15.245 |
| Low |
14.745 |
14.945 |
0.200 |
1.4% |
14.685 |
| Close |
15.130 |
15.111 |
-0.019 |
-0.1% |
15.111 |
| Range |
0.435 |
0.240 |
-0.195 |
-44.8% |
0.560 |
| ATR |
0.394 |
0.383 |
-0.011 |
-2.8% |
0.000 |
| Volume |
45,678 |
29,903 |
-15,775 |
-34.5% |
170,512 |
|
| Daily Pivots for day following 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.800 |
15.696 |
15.243 |
|
| R3 |
15.560 |
15.456 |
15.177 |
|
| R2 |
15.320 |
15.320 |
15.155 |
|
| R1 |
15.216 |
15.216 |
15.133 |
15.268 |
| PP |
15.080 |
15.080 |
15.080 |
15.107 |
| S1 |
14.976 |
14.976 |
15.089 |
15.028 |
| S2 |
14.840 |
14.840 |
15.067 |
|
| S3 |
14.600 |
14.736 |
15.045 |
|
| S4 |
14.360 |
14.496 |
14.979 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.694 |
16.462 |
15.419 |
|
| R3 |
16.134 |
15.902 |
15.265 |
|
| R2 |
15.574 |
15.574 |
15.214 |
|
| R1 |
15.342 |
15.342 |
15.162 |
15.178 |
| PP |
15.014 |
15.014 |
15.014 |
14.932 |
| S1 |
14.782 |
14.782 |
15.060 |
14.618 |
| S2 |
14.454 |
14.454 |
15.008 |
|
| S3 |
13.894 |
14.222 |
14.957 |
|
| S4 |
13.334 |
13.662 |
14.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.245 |
14.685 |
0.560 |
3.7% |
0.318 |
2.1% |
76% |
False |
False |
34,102 |
| 10 |
15.435 |
14.240 |
1.195 |
7.9% |
0.362 |
2.4% |
73% |
False |
False |
35,740 |
| 20 |
15.435 |
14.240 |
1.195 |
7.9% |
0.362 |
2.4% |
73% |
False |
False |
35,964 |
| 40 |
15.770 |
13.950 |
1.820 |
12.0% |
0.399 |
2.6% |
64% |
False |
False |
25,268 |
| 60 |
15.950 |
13.950 |
2.000 |
13.2% |
0.386 |
2.6% |
58% |
False |
False |
17,825 |
| 80 |
16.570 |
13.950 |
2.620 |
17.3% |
0.358 |
2.4% |
44% |
False |
False |
14,057 |
| 100 |
17.850 |
13.950 |
3.900 |
25.8% |
0.354 |
2.3% |
30% |
False |
False |
11,600 |
| 120 |
17.850 |
13.950 |
3.900 |
25.8% |
0.357 |
2.4% |
30% |
False |
False |
9,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.205 |
|
2.618 |
15.813 |
|
1.618 |
15.573 |
|
1.000 |
15.425 |
|
0.618 |
15.333 |
|
HIGH |
15.185 |
|
0.618 |
15.093 |
|
0.500 |
15.065 |
|
0.382 |
15.037 |
|
LOW |
14.945 |
|
0.618 |
14.797 |
|
1.000 |
14.705 |
|
1.618 |
14.557 |
|
2.618 |
14.317 |
|
4.250 |
13.925 |
|
|
| Fisher Pivots for day following 25-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.096 |
15.052 |
| PP |
15.080 |
14.994 |
| S1 |
15.065 |
14.935 |
|