COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 30-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2015 |
30-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.585 |
14.605 |
0.020 |
0.1% |
15.165 |
| High |
14.700 |
14.725 |
0.025 |
0.2% |
15.245 |
| Low |
14.455 |
14.435 |
-0.020 |
-0.1% |
14.685 |
| Close |
14.573 |
14.518 |
-0.055 |
-0.4% |
15.111 |
| Range |
0.245 |
0.290 |
0.045 |
18.4% |
0.560 |
| ATR |
0.390 |
0.383 |
-0.007 |
-1.8% |
0.000 |
| Volume |
33,134 |
37,056 |
3,922 |
11.8% |
170,512 |
|
| Daily Pivots for day following 30-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.429 |
15.264 |
14.678 |
|
| R3 |
15.139 |
14.974 |
14.598 |
|
| R2 |
14.849 |
14.849 |
14.571 |
|
| R1 |
14.684 |
14.684 |
14.545 |
14.622 |
| PP |
14.559 |
14.559 |
14.559 |
14.528 |
| S1 |
14.394 |
14.394 |
14.491 |
14.332 |
| S2 |
14.269 |
14.269 |
14.465 |
|
| S3 |
13.979 |
14.104 |
14.438 |
|
| S4 |
13.689 |
13.814 |
14.359 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.694 |
16.462 |
15.419 |
|
| R3 |
16.134 |
15.902 |
15.265 |
|
| R2 |
15.574 |
15.574 |
15.214 |
|
| R1 |
15.342 |
15.342 |
15.162 |
15.178 |
| PP |
15.014 |
15.014 |
15.014 |
14.932 |
| S1 |
14.782 |
14.782 |
15.060 |
14.618 |
| S2 |
14.454 |
14.454 |
15.008 |
|
| S3 |
13.894 |
14.222 |
14.957 |
|
| S4 |
13.334 |
13.662 |
14.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.185 |
14.435 |
0.750 |
5.2% |
0.370 |
2.5% |
11% |
False |
True |
40,595 |
| 10 |
15.435 |
14.435 |
1.000 |
6.9% |
0.369 |
2.5% |
8% |
False |
True |
38,670 |
| 20 |
15.435 |
14.240 |
1.195 |
8.2% |
0.378 |
2.6% |
23% |
False |
False |
36,669 |
| 40 |
15.770 |
13.950 |
1.820 |
12.5% |
0.403 |
2.8% |
31% |
False |
False |
28,092 |
| 60 |
15.950 |
13.950 |
2.000 |
13.8% |
0.377 |
2.6% |
28% |
False |
False |
19,865 |
| 80 |
16.510 |
13.950 |
2.560 |
17.6% |
0.363 |
2.5% |
22% |
False |
False |
15,526 |
| 100 |
17.850 |
13.950 |
3.900 |
26.9% |
0.359 |
2.5% |
15% |
False |
False |
12,841 |
| 120 |
17.850 |
13.950 |
3.900 |
26.9% |
0.356 |
2.5% |
15% |
False |
False |
10,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.958 |
|
2.618 |
15.484 |
|
1.618 |
15.194 |
|
1.000 |
15.015 |
|
0.618 |
14.904 |
|
HIGH |
14.725 |
|
0.618 |
14.614 |
|
0.500 |
14.580 |
|
0.382 |
14.546 |
|
LOW |
14.435 |
|
0.618 |
14.256 |
|
1.000 |
14.145 |
|
1.618 |
13.966 |
|
2.618 |
13.676 |
|
4.250 |
13.203 |
|
|
| Fisher Pivots for day following 30-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.580 |
14.773 |
| PP |
14.559 |
14.688 |
| S1 |
14.539 |
14.603 |
|