COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 02-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2015 |
02-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
14.500 |
14.490 |
-0.010 |
-0.1% |
15.070 |
| High |
14.670 |
15.300 |
0.630 |
4.3% |
15.300 |
| Low |
14.430 |
14.360 |
-0.070 |
-0.5% |
14.360 |
| Close |
14.511 |
15.263 |
0.752 |
5.2% |
15.263 |
| Range |
0.240 |
0.940 |
0.700 |
291.7% |
0.940 |
| ATR |
0.373 |
0.414 |
0.040 |
10.9% |
0.000 |
| Volume |
28,153 |
70,556 |
42,403 |
150.6% |
226,106 |
|
| Daily Pivots for day following 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.794 |
17.469 |
15.780 |
|
| R3 |
16.854 |
16.529 |
15.522 |
|
| R2 |
15.914 |
15.914 |
15.435 |
|
| R1 |
15.589 |
15.589 |
15.349 |
15.752 |
| PP |
14.974 |
14.974 |
14.974 |
15.056 |
| S1 |
14.649 |
14.649 |
15.177 |
14.812 |
| S2 |
14.034 |
14.034 |
15.091 |
|
| S3 |
13.094 |
13.709 |
15.005 |
|
| S4 |
12.154 |
12.769 |
14.746 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.794 |
17.469 |
15.780 |
|
| R3 |
16.854 |
16.529 |
15.522 |
|
| R2 |
15.914 |
15.914 |
15.435 |
|
| R1 |
15.589 |
15.589 |
15.349 |
15.752 |
| PP |
14.974 |
14.974 |
14.974 |
15.056 |
| S1 |
14.649 |
14.649 |
15.177 |
14.812 |
| S2 |
14.034 |
14.034 |
15.091 |
|
| S3 |
13.094 |
13.709 |
15.005 |
|
| S4 |
12.154 |
12.769 |
14.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.300 |
14.360 |
0.940 |
6.2% |
0.471 |
3.1% |
96% |
True |
True |
45,221 |
| 10 |
15.300 |
14.360 |
0.940 |
6.2% |
0.395 |
2.6% |
96% |
True |
True |
39,661 |
| 20 |
15.435 |
14.240 |
1.195 |
7.8% |
0.397 |
2.6% |
86% |
False |
False |
38,081 |
| 40 |
15.770 |
13.950 |
1.820 |
11.9% |
0.422 |
2.8% |
72% |
False |
False |
30,216 |
| 60 |
15.950 |
13.950 |
2.000 |
13.1% |
0.381 |
2.5% |
66% |
False |
False |
21,278 |
| 80 |
16.510 |
13.950 |
2.560 |
16.8% |
0.372 |
2.4% |
51% |
False |
False |
16,720 |
| 100 |
17.850 |
13.950 |
3.900 |
25.6% |
0.364 |
2.4% |
34% |
False |
False |
13,807 |
| 120 |
17.850 |
13.950 |
3.900 |
25.6% |
0.361 |
2.4% |
34% |
False |
False |
11,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.295 |
|
2.618 |
17.761 |
|
1.618 |
16.821 |
|
1.000 |
16.240 |
|
0.618 |
15.881 |
|
HIGH |
15.300 |
|
0.618 |
14.941 |
|
0.500 |
14.830 |
|
0.382 |
14.719 |
|
LOW |
14.360 |
|
0.618 |
13.779 |
|
1.000 |
13.420 |
|
1.618 |
12.839 |
|
2.618 |
11.899 |
|
4.250 |
10.365 |
|
|
| Fisher Pivots for day following 02-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.119 |
15.119 |
| PP |
14.974 |
14.974 |
| S1 |
14.830 |
14.830 |
|