COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary
Previous Current
02-Oct-2015 05-Oct-2015 Change Change % Previous Week
Open 14.490 15.250 0.760 5.2% 15.070
High 15.300 15.730 0.430 2.8% 15.300
Low 14.360 15.100 0.740 5.2% 14.360
Close 15.263 15.708 0.445 2.9% 15.263
Range 0.940 0.630 -0.310 -33.0% 0.940
ATR 0.414 0.429 0.015 3.7% 0.000
Volume 70,556 61,892 -8,664 -12.3% 226,106
Daily Pivots for day following 05-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.403 17.185 16.055
R3 16.773 16.555 15.881
R2 16.143 16.143 15.824
R1 15.925 15.925 15.766 16.034
PP 15.513 15.513 15.513 15.567
S1 15.295 15.295 15.650 15.404
S2 14.883 14.883 15.593
S3 14.253 14.665 15.535
S4 13.623 14.035 15.362
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.794 17.469 15.780
R3 16.854 16.529 15.522
R2 15.914 15.914 15.435
R1 15.589 15.589 15.349 15.752
PP 14.974 14.974 14.974 15.056
S1 14.649 14.649 15.177 14.812
S2 14.034 14.034 15.091
S3 13.094 13.709 15.005
S4 12.154 12.769 14.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.730 14.360 1.370 8.7% 0.469 3.0% 98% True False 46,158
10 15.730 14.360 1.370 8.7% 0.441 2.8% 98% True False 43,626
20 15.730 14.240 1.490 9.5% 0.411 2.6% 99% True False 39,845
40 15.770 13.950 1.820 11.6% 0.428 2.7% 97% False False 31,574
60 15.950 13.950 2.000 12.7% 0.386 2.5% 88% False False 22,239
80 16.510 13.950 2.560 16.3% 0.377 2.4% 69% False False 17,473
100 17.850 13.950 3.900 24.8% 0.362 2.3% 45% False False 14,400
120 17.850 13.950 3.900 24.8% 0.364 2.3% 45% False False 12,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.408
2.618 17.379
1.618 16.749
1.000 16.360
0.618 16.119
HIGH 15.730
0.618 15.489
0.500 15.415
0.382 15.341
LOW 15.100
0.618 14.711
1.000 14.470
1.618 14.081
2.618 13.451
4.250 12.423
Fisher Pivots for day following 05-Oct-2015
Pivot 1 day 3 day
R1 15.610 15.487
PP 15.513 15.266
S1 15.415 15.045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols