COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 06-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2015 |
06-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.250 |
15.620 |
0.370 |
2.4% |
15.070 |
| High |
15.730 |
16.090 |
0.360 |
2.3% |
15.300 |
| Low |
15.100 |
15.570 |
0.470 |
3.1% |
14.360 |
| Close |
15.708 |
15.984 |
0.276 |
1.8% |
15.263 |
| Range |
0.630 |
0.520 |
-0.110 |
-17.5% |
0.940 |
| ATR |
0.429 |
0.436 |
0.006 |
1.5% |
0.000 |
| Volume |
61,892 |
60,224 |
-1,668 |
-2.7% |
226,106 |
|
| Daily Pivots for day following 06-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.441 |
17.233 |
16.270 |
|
| R3 |
16.921 |
16.713 |
16.127 |
|
| R2 |
16.401 |
16.401 |
16.079 |
|
| R1 |
16.193 |
16.193 |
16.032 |
16.297 |
| PP |
15.881 |
15.881 |
15.881 |
15.934 |
| S1 |
15.673 |
15.673 |
15.936 |
15.777 |
| S2 |
15.361 |
15.361 |
15.889 |
|
| S3 |
14.841 |
15.153 |
15.841 |
|
| S4 |
14.321 |
14.633 |
15.698 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.794 |
17.469 |
15.780 |
|
| R3 |
16.854 |
16.529 |
15.522 |
|
| R2 |
15.914 |
15.914 |
15.435 |
|
| R1 |
15.589 |
15.589 |
15.349 |
15.752 |
| PP |
14.974 |
14.974 |
14.974 |
15.056 |
| S1 |
14.649 |
14.649 |
15.177 |
14.812 |
| S2 |
14.034 |
14.034 |
15.091 |
|
| S3 |
13.094 |
13.709 |
15.005 |
|
| S4 |
12.154 |
12.769 |
14.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.090 |
14.360 |
1.730 |
10.8% |
0.524 |
3.3% |
94% |
True |
False |
51,576 |
| 10 |
16.090 |
14.360 |
1.730 |
10.8% |
0.441 |
2.8% |
94% |
True |
False |
45,057 |
| 20 |
16.090 |
14.240 |
1.850 |
11.6% |
0.415 |
2.6% |
94% |
True |
False |
40,724 |
| 40 |
16.090 |
13.950 |
2.140 |
13.4% |
0.425 |
2.7% |
95% |
True |
False |
32,810 |
| 60 |
16.090 |
13.950 |
2.140 |
13.4% |
0.385 |
2.4% |
95% |
True |
False |
23,215 |
| 80 |
16.510 |
13.950 |
2.560 |
16.0% |
0.381 |
2.4% |
79% |
False |
False |
18,193 |
| 100 |
17.850 |
13.950 |
3.900 |
24.4% |
0.363 |
2.3% |
52% |
False |
False |
14,980 |
| 120 |
17.850 |
13.950 |
3.900 |
24.4% |
0.366 |
2.3% |
52% |
False |
False |
12,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.300 |
|
2.618 |
17.451 |
|
1.618 |
16.931 |
|
1.000 |
16.610 |
|
0.618 |
16.411 |
|
HIGH |
16.090 |
|
0.618 |
15.891 |
|
0.500 |
15.830 |
|
0.382 |
15.769 |
|
LOW |
15.570 |
|
0.618 |
15.249 |
|
1.000 |
15.050 |
|
1.618 |
14.729 |
|
2.618 |
14.209 |
|
4.250 |
13.360 |
|
|
| Fisher Pivots for day following 06-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.933 |
15.731 |
| PP |
15.881 |
15.478 |
| S1 |
15.830 |
15.225 |
|