COMEX Silver Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary
Previous Current
06-Oct-2015 07-Oct-2015 Change Change % Previous Week
Open 15.620 15.890 0.270 1.7% 15.070
High 16.090 16.115 0.025 0.2% 15.300
Low 15.570 15.820 0.250 1.6% 14.360
Close 15.984 16.094 0.110 0.7% 15.263
Range 0.520 0.295 -0.225 -43.3% 0.940
ATR 0.436 0.425 -0.010 -2.3% 0.000
Volume 60,224 44,104 -16,120 -26.8% 226,106
Daily Pivots for day following 07-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.895 16.789 16.256
R3 16.600 16.494 16.175
R2 16.305 16.305 16.148
R1 16.199 16.199 16.121 16.252
PP 16.010 16.010 16.010 16.036
S1 15.904 15.904 16.067 15.957
S2 15.715 15.715 16.040
S3 15.420 15.609 16.013
S4 15.125 15.314 15.932
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.794 17.469 15.780
R3 16.854 16.529 15.522
R2 15.914 15.914 15.435
R1 15.589 15.589 15.349 15.752
PP 14.974 14.974 14.974 15.056
S1 14.649 14.649 15.177 14.812
S2 14.034 14.034 15.091
S3 13.094 13.709 15.005
S4 12.154 12.769 14.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.115 14.360 1.755 10.9% 0.525 3.3% 99% True False 52,985
10 16.115 14.360 1.755 10.9% 0.448 2.8% 99% True False 46,790
20 16.115 14.240 1.875 11.7% 0.411 2.6% 99% True False 41,208
40 16.115 13.950 2.165 13.5% 0.425 2.6% 99% True False 33,721
60 16.115 13.950 2.165 13.5% 0.386 2.4% 99% True False 23,898
80 16.510 13.950 2.560 15.9% 0.380 2.4% 84% False False 18,726
100 17.850 13.950 3.900 24.2% 0.362 2.3% 55% False False 15,412
120 17.850 13.950 3.900 24.2% 0.367 2.3% 55% False False 13,066
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.369
2.618 16.887
1.618 16.592
1.000 16.410
0.618 16.297
HIGH 16.115
0.618 16.002
0.500 15.968
0.382 15.933
LOW 15.820
0.618 15.638
1.000 15.525
1.618 15.343
2.618 15.048
4.250 14.566
Fisher Pivots for day following 07-Oct-2015
Pivot 1 day 3 day
R1 16.052 15.932
PP 16.010 15.770
S1 15.968 15.608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.