COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 08-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2015 |
08-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.890 |
16.055 |
0.165 |
1.0% |
15.070 |
| High |
16.115 |
16.080 |
-0.035 |
-0.2% |
15.300 |
| Low |
15.820 |
15.375 |
-0.445 |
-2.8% |
14.360 |
| Close |
16.094 |
15.766 |
-0.328 |
-2.0% |
15.263 |
| Range |
0.295 |
0.705 |
0.410 |
139.0% |
0.940 |
| ATR |
0.425 |
0.446 |
0.021 |
4.9% |
0.000 |
| Volume |
44,104 |
59,343 |
15,239 |
34.6% |
226,106 |
|
| Daily Pivots for day following 08-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.855 |
17.516 |
16.154 |
|
| R3 |
17.150 |
16.811 |
15.960 |
|
| R2 |
16.445 |
16.445 |
15.895 |
|
| R1 |
16.106 |
16.106 |
15.831 |
15.923 |
| PP |
15.740 |
15.740 |
15.740 |
15.649 |
| S1 |
15.401 |
15.401 |
15.701 |
15.218 |
| S2 |
15.035 |
15.035 |
15.637 |
|
| S3 |
14.330 |
14.696 |
15.572 |
|
| S4 |
13.625 |
13.991 |
15.378 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.794 |
17.469 |
15.780 |
|
| R3 |
16.854 |
16.529 |
15.522 |
|
| R2 |
15.914 |
15.914 |
15.435 |
|
| R1 |
15.589 |
15.589 |
15.349 |
15.752 |
| PP |
14.974 |
14.974 |
14.974 |
15.056 |
| S1 |
14.649 |
14.649 |
15.177 |
14.812 |
| S2 |
14.034 |
14.034 |
15.091 |
|
| S3 |
13.094 |
13.709 |
15.005 |
|
| S4 |
12.154 |
12.769 |
14.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.115 |
14.360 |
1.755 |
11.1% |
0.618 |
3.9% |
80% |
False |
False |
59,223 |
| 10 |
16.115 |
14.360 |
1.755 |
11.1% |
0.475 |
3.0% |
80% |
False |
False |
48,157 |
| 20 |
16.115 |
14.240 |
1.875 |
11.9% |
0.431 |
2.7% |
81% |
False |
False |
42,509 |
| 40 |
16.115 |
13.950 |
2.165 |
13.7% |
0.432 |
2.7% |
84% |
False |
False |
34,966 |
| 60 |
16.115 |
13.950 |
2.165 |
13.7% |
0.392 |
2.5% |
84% |
False |
False |
24,845 |
| 80 |
16.510 |
13.950 |
2.560 |
16.2% |
0.387 |
2.5% |
71% |
False |
False |
19,451 |
| 100 |
17.660 |
13.950 |
3.710 |
23.5% |
0.367 |
2.3% |
49% |
False |
False |
15,998 |
| 120 |
17.850 |
13.950 |
3.900 |
24.7% |
0.368 |
2.3% |
47% |
False |
False |
13,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.076 |
|
2.618 |
17.926 |
|
1.618 |
17.221 |
|
1.000 |
16.785 |
|
0.618 |
16.516 |
|
HIGH |
16.080 |
|
0.618 |
15.811 |
|
0.500 |
15.728 |
|
0.382 |
15.644 |
|
LOW |
15.375 |
|
0.618 |
14.939 |
|
1.000 |
14.670 |
|
1.618 |
14.234 |
|
2.618 |
13.529 |
|
4.250 |
12.379 |
|
|
| Fisher Pivots for day following 08-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.753 |
15.759 |
| PP |
15.740 |
15.752 |
| S1 |
15.728 |
15.745 |
|