COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 09-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2015 |
09-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.055 |
15.680 |
-0.375 |
-2.3% |
15.250 |
| High |
16.080 |
16.010 |
-0.070 |
-0.4% |
16.115 |
| Low |
15.375 |
15.585 |
0.210 |
1.4% |
15.100 |
| Close |
15.766 |
15.818 |
0.052 |
0.3% |
15.818 |
| Range |
0.705 |
0.425 |
-0.280 |
-39.7% |
1.015 |
| ATR |
0.446 |
0.445 |
-0.002 |
-0.3% |
0.000 |
| Volume |
59,343 |
41,668 |
-17,675 |
-29.8% |
267,231 |
|
| Daily Pivots for day following 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.079 |
16.874 |
16.052 |
|
| R3 |
16.654 |
16.449 |
15.935 |
|
| R2 |
16.229 |
16.229 |
15.896 |
|
| R1 |
16.024 |
16.024 |
15.857 |
16.127 |
| PP |
15.804 |
15.804 |
15.804 |
15.856 |
| S1 |
15.599 |
15.599 |
15.779 |
15.702 |
| S2 |
15.379 |
15.379 |
15.740 |
|
| S3 |
14.954 |
15.174 |
15.701 |
|
| S4 |
14.529 |
14.749 |
15.584 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.723 |
18.285 |
16.376 |
|
| R3 |
17.708 |
17.270 |
16.097 |
|
| R2 |
16.693 |
16.693 |
16.004 |
|
| R1 |
16.255 |
16.255 |
15.911 |
16.474 |
| PP |
15.678 |
15.678 |
15.678 |
15.787 |
| S1 |
15.240 |
15.240 |
15.725 |
15.459 |
| S2 |
14.663 |
14.663 |
15.632 |
|
| S3 |
13.648 |
14.225 |
15.539 |
|
| S4 |
12.633 |
13.210 |
15.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.115 |
15.100 |
1.015 |
6.4% |
0.515 |
3.3% |
71% |
False |
False |
53,446 |
| 10 |
16.115 |
14.360 |
1.755 |
11.1% |
0.493 |
3.1% |
83% |
False |
False |
49,333 |
| 20 |
16.115 |
14.240 |
1.875 |
11.9% |
0.428 |
2.7% |
84% |
False |
False |
42,536 |
| 40 |
16.115 |
13.950 |
2.165 |
13.7% |
0.435 |
2.8% |
86% |
False |
False |
35,727 |
| 60 |
16.115 |
13.950 |
2.165 |
13.7% |
0.395 |
2.5% |
86% |
False |
False |
25,488 |
| 80 |
16.510 |
13.950 |
2.560 |
16.2% |
0.388 |
2.5% |
73% |
False |
False |
19,948 |
| 100 |
17.395 |
13.950 |
3.445 |
21.8% |
0.364 |
2.3% |
54% |
False |
False |
16,382 |
| 120 |
17.850 |
13.950 |
3.900 |
24.7% |
0.371 |
2.3% |
48% |
False |
False |
13,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.816 |
|
2.618 |
17.123 |
|
1.618 |
16.698 |
|
1.000 |
16.435 |
|
0.618 |
16.273 |
|
HIGH |
16.010 |
|
0.618 |
15.848 |
|
0.500 |
15.798 |
|
0.382 |
15.747 |
|
LOW |
15.585 |
|
0.618 |
15.322 |
|
1.000 |
15.160 |
|
1.618 |
14.897 |
|
2.618 |
14.472 |
|
4.250 |
13.779 |
|
|
| Fisher Pivots for day following 09-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.811 |
15.794 |
| PP |
15.804 |
15.769 |
| S1 |
15.798 |
15.745 |
|