COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 12-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2015 |
12-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.680 |
15.795 |
0.115 |
0.7% |
15.250 |
| High |
16.010 |
16.075 |
0.065 |
0.4% |
16.115 |
| Low |
15.585 |
15.765 |
0.180 |
1.2% |
15.100 |
| Close |
15.818 |
15.864 |
0.046 |
0.3% |
15.818 |
| Range |
0.425 |
0.310 |
-0.115 |
-27.1% |
1.015 |
| ATR |
0.445 |
0.435 |
-0.010 |
-2.2% |
0.000 |
| Volume |
41,668 |
36,444 |
-5,224 |
-12.5% |
267,231 |
|
| Daily Pivots for day following 12-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.831 |
16.658 |
16.035 |
|
| R3 |
16.521 |
16.348 |
15.949 |
|
| R2 |
16.211 |
16.211 |
15.921 |
|
| R1 |
16.038 |
16.038 |
15.892 |
16.125 |
| PP |
15.901 |
15.901 |
15.901 |
15.945 |
| S1 |
15.728 |
15.728 |
15.836 |
15.815 |
| S2 |
15.591 |
15.591 |
15.807 |
|
| S3 |
15.281 |
15.418 |
15.779 |
|
| S4 |
14.971 |
15.108 |
15.694 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.723 |
18.285 |
16.376 |
|
| R3 |
17.708 |
17.270 |
16.097 |
|
| R2 |
16.693 |
16.693 |
16.004 |
|
| R1 |
16.255 |
16.255 |
15.911 |
16.474 |
| PP |
15.678 |
15.678 |
15.678 |
15.787 |
| S1 |
15.240 |
15.240 |
15.725 |
15.459 |
| S2 |
14.663 |
14.663 |
15.632 |
|
| S3 |
13.648 |
14.225 |
15.539 |
|
| S4 |
12.633 |
13.210 |
15.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.115 |
15.375 |
0.740 |
4.7% |
0.451 |
2.8% |
66% |
False |
False |
48,356 |
| 10 |
16.115 |
14.360 |
1.755 |
11.1% |
0.460 |
2.9% |
86% |
False |
False |
47,257 |
| 20 |
16.115 |
14.240 |
1.875 |
11.8% |
0.429 |
2.7% |
87% |
False |
False |
43,133 |
| 40 |
16.115 |
13.950 |
2.165 |
13.6% |
0.432 |
2.7% |
88% |
False |
False |
36,344 |
| 60 |
16.115 |
13.950 |
2.165 |
13.6% |
0.397 |
2.5% |
88% |
False |
False |
26,055 |
| 80 |
16.315 |
13.950 |
2.365 |
14.9% |
0.387 |
2.4% |
81% |
False |
False |
20,394 |
| 100 |
17.395 |
13.950 |
3.445 |
21.7% |
0.364 |
2.3% |
56% |
False |
False |
16,734 |
| 120 |
17.850 |
13.950 |
3.900 |
24.6% |
0.370 |
2.3% |
49% |
False |
False |
14,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.393 |
|
2.618 |
16.887 |
|
1.618 |
16.577 |
|
1.000 |
16.385 |
|
0.618 |
16.267 |
|
HIGH |
16.075 |
|
0.618 |
15.957 |
|
0.500 |
15.920 |
|
0.382 |
15.883 |
|
LOW |
15.765 |
|
0.618 |
15.573 |
|
1.000 |
15.455 |
|
1.618 |
15.263 |
|
2.618 |
14.953 |
|
4.250 |
14.448 |
|
|
| Fisher Pivots for day following 12-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.920 |
15.819 |
| PP |
15.901 |
15.773 |
| S1 |
15.883 |
15.728 |
|