COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 13-Oct-2015

Day Change Summary
	Previous	Current
	12-Oct-2015	13-Oct-2015	Change	Change %	Previous Week
Open	15.795	15.815	0.020	0.1%	15.250
High	16.075	15.985	-0.090	-0.6%	16.115
Low	15.765	15.615	-0.150	-1.0%	15.100
Close	15.864	15.907	0.043	0.3%	15.818
Range	0.310	0.370	0.060	19.4%	1.015
ATR	0.435	0.431	-0.005	-1.1%	0.000
Volume	36,444	40,665	4,221	11.6%	267,231

Daily Pivots for day following 13-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.946	16.796	16.111
R3	16.576	16.426	16.009
R2	16.206	16.206	15.975
R1	16.056	16.056	15.941	16.131
PP	15.836	15.836	15.836	15.873
S1	15.686	15.686	15.873	15.761
S2	15.466	15.466	15.839
S3	15.096	15.316	15.805
S4	14.726	14.946	15.704

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.723	18.285	16.376
R3	17.708	17.270	16.097
R2	16.693	16.693	16.004
R1	16.255	16.255	15.911	16.474
PP	15.678	15.678	15.678	15.787
S1	15.240	15.240	15.725	15.459
S2	14.663	14.663	15.632
S3	13.648	14.225	15.539
S4	12.633	13.210	15.260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.115	15.375	0.740	4.7%	0.421	2.6%	72%	False	False	44,444
10	16.115	14.360	1.755	11.0%	0.473	3.0%	88%	False	False	48,010
20	16.115	14.310	1.805	11.3%	0.439	2.8%	88%	False	False	44,054
40	16.115	13.950	2.165	13.6%	0.437	2.7%	90%	False	False	37,105
60	16.115	13.950	2.165	13.6%	0.396	2.5%	90%	False	False	26,718
80	16.315	13.950	2.365	14.9%	0.388	2.4%	83%	False	False	20,880
100	17.395	13.950	3.445	21.7%	0.366	2.3%	57%	False	False	17,110
120	17.850	13.950	3.900	24.5%	0.372	2.3%	50%	False	False	14,501

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.558
2.618	16.954
1.618	16.584
1.000	16.355
0.618	16.214
HIGH	15.985
0.618	15.844
0.500	15.800
0.382	15.756
LOW	15.615
0.618	15.386
1.000	15.245
1.618	15.016
2.618	14.646
4.250	14.043

Fisher Pivots for day following 13-Oct-2015
Pivot	1 day	3 day
R1	15.871	15.881
PP	15.836	15.856
S1	15.800	15.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols