COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 20-Oct-2015

Day Change Summary
	Previous	Current
	19-Oct-2015	20-Oct-2015	Change	Change %	Previous Week
Open	16.015	15.830	-0.185	-1.2%	15.795
High	16.040	15.965	-0.075	-0.5%	16.195
Low	15.735	15.740	0.005	0.0%	15.615
Close	15.841	15.917	0.076	0.5%	16.114
Range	0.305	0.225	-0.080	-26.2%	0.580
ATR	0.404	0.391	-0.013	-3.2%	0.000
Volume	35,462	38,767	3,305	9.3%	217,145

Daily Pivots for day following 20-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.549	16.458	16.041
R3	16.324	16.233	15.979
R2	16.099	16.099	15.958
R1	16.008	16.008	15.938	16.054
PP	15.874	15.874	15.874	15.897
S1	15.783	15.783	15.896	15.829
S2	15.649	15.649	15.876
S3	15.424	15.558	15.855
S4	15.199	15.333	15.793

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.715	17.494	16.433
R3	17.135	16.914	16.274
R2	16.555	16.555	16.220
R1	16.334	16.334	16.167	16.445
PP	15.975	15.975	15.975	16.030
S1	15.754	15.754	16.061	15.865
S2	15.395	15.395	16.008
S3	14.815	15.174	15.955
S4	14.235	14.594	15.795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.195	15.735	0.460	2.9%	0.292	1.8%	40%	False	False	42,853
10	16.195	15.375	0.820	5.2%	0.357	2.2%	66%	False	False	43,648
20	16.195	14.360	1.835	11.5%	0.399	2.5%	85%	False	False	44,353
40	16.195	13.950	2.245	14.1%	0.400	2.5%	88%	False	False	40,908
60	16.195	13.950	2.245	14.1%	0.395	2.5%	88%	False	False	30,082
80	16.195	13.950	2.245	14.1%	0.389	2.4%	88%	False	False	23,268
100	17.170	13.950	3.220	20.2%	0.368	2.3%	61%	False	False	19,145
120	17.850	13.950	3.900	24.5%	0.363	2.3%	50%	False	False	16,227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	16.921
2.618	16.554
1.618	16.329
1.000	16.190
0.618	16.104
HIGH	15.965
0.618	15.879
0.500	15.853
0.382	15.826
LOW	15.740
0.618	15.601
1.000	15.515
1.618	15.376
2.618	15.151
4.250	14.784

Fisher Pivots for day following 20-Oct-2015
Pivot	1 day	3 day
R1	15.896	15.950
PP	15.874	15.939
S1	15.853	15.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols