COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 21-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2015 |
21-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.830 |
15.900 |
0.070 |
0.4% |
15.795 |
| High |
15.965 |
15.940 |
-0.025 |
-0.2% |
16.195 |
| Low |
15.740 |
15.610 |
-0.130 |
-0.8% |
15.615 |
| Close |
15.917 |
15.710 |
-0.207 |
-1.3% |
16.114 |
| Range |
0.225 |
0.330 |
0.105 |
46.7% |
0.580 |
| ATR |
0.391 |
0.387 |
-0.004 |
-1.1% |
0.000 |
| Volume |
38,767 |
40,330 |
1,563 |
4.0% |
217,145 |
|
| Daily Pivots for day following 21-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.743 |
16.557 |
15.892 |
|
| R3 |
16.413 |
16.227 |
15.801 |
|
| R2 |
16.083 |
16.083 |
15.771 |
|
| R1 |
15.897 |
15.897 |
15.740 |
15.825 |
| PP |
15.753 |
15.753 |
15.753 |
15.718 |
| S1 |
15.567 |
15.567 |
15.680 |
15.495 |
| S2 |
15.423 |
15.423 |
15.650 |
|
| S3 |
15.093 |
15.237 |
15.619 |
|
| S4 |
14.763 |
14.907 |
15.529 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.715 |
17.494 |
16.433 |
|
| R3 |
17.135 |
16.914 |
16.274 |
|
| R2 |
16.555 |
16.555 |
16.220 |
|
| R1 |
16.334 |
16.334 |
16.167 |
16.445 |
| PP |
15.975 |
15.975 |
15.975 |
16.030 |
| S1 |
15.754 |
15.754 |
16.061 |
15.865 |
| S2 |
15.395 |
15.395 |
16.008 |
|
| S3 |
14.815 |
15.174 |
15.955 |
|
| S4 |
14.235 |
14.594 |
15.795 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.610 |
0.585 |
3.7% |
0.277 |
1.8% |
17% |
False |
True |
38,852 |
| 10 |
16.195 |
15.375 |
0.820 |
5.2% |
0.360 |
2.3% |
41% |
False |
False |
43,271 |
| 20 |
16.195 |
14.360 |
1.835 |
11.7% |
0.404 |
2.6% |
74% |
False |
False |
45,031 |
| 40 |
16.195 |
13.950 |
2.245 |
14.3% |
0.399 |
2.5% |
78% |
False |
False |
40,960 |
| 60 |
16.195 |
13.950 |
2.245 |
14.3% |
0.398 |
2.5% |
78% |
False |
False |
30,719 |
| 80 |
16.195 |
13.950 |
2.245 |
14.3% |
0.389 |
2.5% |
78% |
False |
False |
23,738 |
| 100 |
16.890 |
13.950 |
2.940 |
18.7% |
0.366 |
2.3% |
60% |
False |
False |
19,533 |
| 120 |
17.850 |
13.950 |
3.900 |
24.8% |
0.363 |
2.3% |
45% |
False |
False |
16,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.343 |
|
2.618 |
16.804 |
|
1.618 |
16.474 |
|
1.000 |
16.270 |
|
0.618 |
16.144 |
|
HIGH |
15.940 |
|
0.618 |
15.814 |
|
0.500 |
15.775 |
|
0.382 |
15.736 |
|
LOW |
15.610 |
|
0.618 |
15.406 |
|
1.000 |
15.280 |
|
1.618 |
15.076 |
|
2.618 |
14.746 |
|
4.250 |
14.208 |
|
|
| Fisher Pivots for day following 21-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.775 |
15.825 |
| PP |
15.753 |
15.787 |
| S1 |
15.732 |
15.748 |
|