COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 21-Oct-2015

Day Change Summary
	Previous	Current
	20-Oct-2015	21-Oct-2015	Change	Change %	Previous Week
Open	15.830	15.900	0.070	0.4%	15.795
High	15.965	15.940	-0.025	-0.2%	16.195
Low	15.740	15.610	-0.130	-0.8%	15.615
Close	15.917	15.710	-0.207	-1.3%	16.114
Range	0.225	0.330	0.105	46.7%	0.580
ATR	0.391	0.387	-0.004	-1.1%	0.000
Volume	38,767	40,330	1,563	4.0%	217,145

Daily Pivots for day following 21-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.743	16.557	15.892
R3	16.413	16.227	15.801
R2	16.083	16.083	15.771
R1	15.897	15.897	15.740	15.825
PP	15.753	15.753	15.753	15.718
S1	15.567	15.567	15.680	15.495
S2	15.423	15.423	15.650
S3	15.093	15.237	15.619
S4	14.763	14.907	15.529

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.715	17.494	16.433
R3	17.135	16.914	16.274
R2	16.555	16.555	16.220
R1	16.334	16.334	16.167	16.445
PP	15.975	15.975	15.975	16.030
S1	15.754	15.754	16.061	15.865
S2	15.395	15.395	16.008
S3	14.815	15.174	15.955
S4	14.235	14.594	15.795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.195	15.610	0.585	3.7%	0.277	1.8%	17%	False	True	38,852
10	16.195	15.375	0.820	5.2%	0.360	2.3%	41%	False	False	43,271
20	16.195	14.360	1.835	11.7%	0.404	2.6%	74%	False	False	45,031
40	16.195	13.950	2.245	14.3%	0.399	2.5%	78%	False	False	40,960
60	16.195	13.950	2.245	14.3%	0.398	2.5%	78%	False	False	30,719
80	16.195	13.950	2.245	14.3%	0.389	2.5%	78%	False	False	23,738
100	16.890	13.950	2.940	18.7%	0.366	2.3%	60%	False	False	19,533
120	17.850	13.950	3.900	24.8%	0.363	2.3%	45%	False	False	16,556

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17.343
2.618	16.804
1.618	16.474
1.000	16.270
0.618	16.144
HIGH	15.940
0.618	15.814
0.500	15.775
0.382	15.736
LOW	15.610
0.618	15.406
1.000	15.280
1.618	15.076
2.618	14.746
4.250	14.208

Fisher Pivots for day following 21-Oct-2015
Pivot	1 day	3 day
R1	15.775	15.825
PP	15.753	15.787
S1	15.732	15.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols