COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 23-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2015 |
23-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.680 |
15.815 |
0.135 |
0.9% |
16.015 |
| High |
15.910 |
16.100 |
0.190 |
1.2% |
16.100 |
| Low |
15.640 |
15.705 |
0.065 |
0.4% |
15.610 |
| Close |
15.837 |
15.827 |
-0.010 |
-0.1% |
15.827 |
| Range |
0.270 |
0.395 |
0.125 |
46.3% |
0.490 |
| ATR |
0.378 |
0.380 |
0.001 |
0.3% |
0.000 |
| Volume |
33,495 |
48,550 |
15,055 |
44.9% |
196,604 |
|
| Daily Pivots for day following 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.062 |
16.840 |
16.044 |
|
| R3 |
16.667 |
16.445 |
15.936 |
|
| R2 |
16.272 |
16.272 |
15.899 |
|
| R1 |
16.050 |
16.050 |
15.863 |
16.161 |
| PP |
15.877 |
15.877 |
15.877 |
15.933 |
| S1 |
15.655 |
15.655 |
15.791 |
15.766 |
| S2 |
15.482 |
15.482 |
15.755 |
|
| S3 |
15.087 |
15.260 |
15.718 |
|
| S4 |
14.692 |
14.865 |
15.610 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.316 |
17.061 |
16.097 |
|
| R3 |
16.826 |
16.571 |
15.962 |
|
| R2 |
16.336 |
16.336 |
15.917 |
|
| R1 |
16.081 |
16.081 |
15.872 |
15.964 |
| PP |
15.846 |
15.846 |
15.846 |
15.787 |
| S1 |
15.591 |
15.591 |
15.782 |
15.474 |
| S2 |
15.356 |
15.356 |
15.737 |
|
| S3 |
14.866 |
15.101 |
15.692 |
|
| S4 |
14.376 |
14.611 |
15.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.610 |
0.490 |
3.1% |
0.305 |
1.9% |
44% |
True |
False |
39,320 |
| 10 |
16.195 |
15.610 |
0.585 |
3.7% |
0.314 |
2.0% |
37% |
False |
False |
41,374 |
| 20 |
16.195 |
14.360 |
1.835 |
11.6% |
0.403 |
2.5% |
80% |
False |
False |
45,354 |
| 40 |
16.195 |
14.240 |
1.955 |
12.4% |
0.383 |
2.4% |
81% |
False |
False |
40,659 |
| 60 |
16.195 |
13.950 |
2.245 |
14.2% |
0.400 |
2.5% |
84% |
False |
False |
31,964 |
| 80 |
16.195 |
13.950 |
2.245 |
14.2% |
0.390 |
2.5% |
84% |
False |
False |
24,707 |
| 100 |
16.570 |
13.950 |
2.620 |
16.6% |
0.367 |
2.3% |
72% |
False |
False |
20,316 |
| 120 |
17.850 |
13.950 |
3.900 |
24.6% |
0.362 |
2.3% |
48% |
False |
False |
17,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.779 |
|
2.618 |
17.134 |
|
1.618 |
16.739 |
|
1.000 |
16.495 |
|
0.618 |
16.344 |
|
HIGH |
16.100 |
|
0.618 |
15.949 |
|
0.500 |
15.903 |
|
0.382 |
15.856 |
|
LOW |
15.705 |
|
0.618 |
15.461 |
|
1.000 |
15.310 |
|
1.618 |
15.066 |
|
2.618 |
14.671 |
|
4.250 |
14.026 |
|
|
| Fisher Pivots for day following 23-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.903 |
15.855 |
| PP |
15.877 |
15.846 |
| S1 |
15.852 |
15.836 |
|