COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 26-Oct-2015
Day Change Summary
Previous Current
23-Oct-2015 26-Oct-2015 Change Change % Previous Week
Open 15.815 15.845 0.030 0.2% 16.015
High 16.100 15.980 -0.120 -0.7% 16.100
Low 15.705 15.770 0.065 0.4% 15.610
Close 15.827 15.905 0.078 0.5% 15.827
Range 0.395 0.210 -0.185 -46.8% 0.490
ATR 0.380 0.367 -0.012 -3.2% 0.000
Volume 48,550 24,971 -23,579 -48.6% 196,604
Daily Pivots for day following 26-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.515 16.420 16.021
R3 16.305 16.210 15.963
R2 16.095 16.095 15.944
R1 16.000 16.000 15.924 16.048
PP 15.885 15.885 15.885 15.909
S1 15.790 15.790 15.886 15.838
S2 15.675 15.675 15.867
S3 15.465 15.580 15.847
S4 15.255 15.370 15.790
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.316 17.061 16.097
R3 16.826 16.571 15.962
R2 16.336 16.336 15.917
R1 16.081 16.081 15.872 15.964
PP 15.846 15.846 15.846 15.787
S1 15.591 15.591 15.782 15.474
S2 15.356 15.356 15.737
S3 14.866 15.101 15.692
S4 14.376 14.611 15.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.100 15.610 0.490 3.1% 0.286 1.8% 60% False False 37,222
10 16.195 15.610 0.585 3.7% 0.304 1.9% 50% False False 40,227
20 16.195 14.360 1.835 11.5% 0.382 2.4% 84% False False 43,742
40 16.195 14.240 1.955 12.3% 0.380 2.4% 85% False False 40,120
60 16.195 13.950 2.245 14.1% 0.397 2.5% 87% False False 32,336
80 16.195 13.950 2.245 14.1% 0.389 2.4% 87% False False 24,992
100 16.510 13.950 2.560 16.1% 0.365 2.3% 76% False False 20,527
120 17.850 13.950 3.900 24.5% 0.363 2.3% 50% False False 17,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 16.873
2.618 16.530
1.618 16.320
1.000 16.190
0.618 16.110
HIGH 15.980
0.618 15.900
0.500 15.875
0.382 15.850
LOW 15.770
0.618 15.640
1.000 15.560
1.618 15.430
2.618 15.220
4.250 14.878
Fisher Pivots for day following 26-Oct-2015
Pivot 1 day 3 day
R1 15.895 15.893
PP 15.885 15.882
S1 15.875 15.870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols