COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 27-Oct-2015

Day Change Summary
	Previous	Current
	26-Oct-2015	27-Oct-2015	Change	Change %	Previous Week
Open	15.845	15.840	-0.005	0.0%	16.015
High	15.980	15.950	-0.030	-0.2%	16.100
Low	15.770	15.780	0.010	0.1%	15.610
Close	15.905	15.863	-0.042	-0.3%	15.827
Range	0.210	0.170	-0.040	-19.0%	0.490
ATR	0.367	0.353	-0.014	-3.8%	0.000
Volume	24,971	27,445	2,474	9.9%	196,604

Daily Pivots for day following 27-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.374	16.289	15.957
R3	16.204	16.119	15.910
R2	16.034	16.034	15.894
R1	15.949	15.949	15.879	15.992
PP	15.864	15.864	15.864	15.886
S1	15.779	15.779	15.847	15.822
S2	15.694	15.694	15.832
S3	15.524	15.609	15.816
S4	15.354	15.439	15.770

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.316	17.061	16.097
R3	16.826	16.571	15.962
R2	16.336	16.336	15.917
R1	16.081	16.081	15.872	15.964
PP	15.846	15.846	15.846	15.787
S1	15.591	15.591	15.782	15.474
S2	15.356	15.356	15.737
S3	14.866	15.101	15.692
S4	14.376	14.611	15.558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.100	15.610	0.490	3.1%	0.275	1.7%	52%	False	False	34,958
10	16.195	15.610	0.585	3.7%	0.284	1.8%	43%	False	False	38,905
20	16.195	14.360	1.835	11.6%	0.378	2.4%	82%	False	False	43,458
40	16.195	14.240	1.955	12.3%	0.377	2.4%	83%	False	False	40,059
60	16.195	13.950	2.245	14.2%	0.394	2.5%	85%	False	False	32,686
80	16.195	13.950	2.245	14.2%	0.387	2.4%	85%	False	False	25,320
100	16.510	13.950	2.560	16.1%	0.365	2.3%	75%	False	False	20,771
120	17.850	13.950	3.900	24.6%	0.362	2.3%	49%	False	False	17,653

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	16.673
2.618	16.395
1.618	16.225
1.000	16.120
0.618	16.055
HIGH	15.950
0.618	15.885
0.500	15.865
0.382	15.845
LOW	15.780
0.618	15.675
1.000	15.610
1.618	15.505
2.618	15.335
4.250	15.058

Fisher Pivots for day following 27-Oct-2015
Pivot	1 day	3 day
R1	15.865	15.903
PP	15.864	15.889
S1	15.864	15.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols