COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 28-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2015 |
28-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.840 |
15.860 |
0.020 |
0.1% |
16.015 |
| High |
15.950 |
16.370 |
0.420 |
2.6% |
16.100 |
| Low |
15.780 |
15.720 |
-0.060 |
-0.4% |
15.610 |
| Close |
15.863 |
16.293 |
0.430 |
2.7% |
15.827 |
| Range |
0.170 |
0.650 |
0.480 |
282.4% |
0.490 |
| ATR |
0.353 |
0.375 |
0.021 |
6.0% |
0.000 |
| Volume |
27,445 |
72,128 |
44,683 |
162.8% |
196,604 |
|
| Daily Pivots for day following 28-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.078 |
17.835 |
16.651 |
|
| R3 |
17.428 |
17.185 |
16.472 |
|
| R2 |
16.778 |
16.778 |
16.412 |
|
| R1 |
16.535 |
16.535 |
16.353 |
16.657 |
| PP |
16.128 |
16.128 |
16.128 |
16.188 |
| S1 |
15.885 |
15.885 |
16.233 |
16.007 |
| S2 |
15.478 |
15.478 |
16.174 |
|
| S3 |
14.828 |
15.235 |
16.114 |
|
| S4 |
14.178 |
14.585 |
15.936 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.316 |
17.061 |
16.097 |
|
| R3 |
16.826 |
16.571 |
15.962 |
|
| R2 |
16.336 |
16.336 |
15.917 |
|
| R1 |
16.081 |
16.081 |
15.872 |
15.964 |
| PP |
15.846 |
15.846 |
15.846 |
15.787 |
| S1 |
15.591 |
15.591 |
15.782 |
15.474 |
| S2 |
15.356 |
15.356 |
15.737 |
|
| S3 |
14.866 |
15.101 |
15.692 |
|
| S4 |
14.376 |
14.611 |
15.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.370 |
15.640 |
0.730 |
4.5% |
0.339 |
2.1% |
89% |
True |
False |
41,317 |
| 10 |
16.370 |
15.610 |
0.760 |
4.7% |
0.308 |
1.9% |
90% |
True |
False |
40,085 |
| 20 |
16.370 |
14.360 |
2.010 |
12.3% |
0.396 |
2.4% |
96% |
True |
False |
45,211 |
| 40 |
16.370 |
14.240 |
2.130 |
13.1% |
0.387 |
2.4% |
96% |
True |
False |
40,940 |
| 60 |
16.370 |
13.950 |
2.420 |
14.9% |
0.401 |
2.5% |
97% |
True |
False |
33,798 |
| 80 |
16.370 |
13.950 |
2.420 |
14.9% |
0.382 |
2.3% |
97% |
True |
False |
26,202 |
| 100 |
16.510 |
13.950 |
2.560 |
15.7% |
0.370 |
2.3% |
92% |
False |
False |
21,463 |
| 120 |
17.850 |
13.950 |
3.900 |
23.9% |
0.365 |
2.2% |
60% |
False |
False |
18,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.133 |
|
2.618 |
18.072 |
|
1.618 |
17.422 |
|
1.000 |
17.020 |
|
0.618 |
16.772 |
|
HIGH |
16.370 |
|
0.618 |
16.122 |
|
0.500 |
16.045 |
|
0.382 |
15.968 |
|
LOW |
15.720 |
|
0.618 |
15.318 |
|
1.000 |
15.070 |
|
1.618 |
14.668 |
|
2.618 |
14.018 |
|
4.250 |
12.958 |
|
|
| Fisher Pivots for day following 28-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.210 |
16.210 |
| PP |
16.128 |
16.128 |
| S1 |
16.045 |
16.045 |
|