COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 29-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2015 |
29-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.860 |
15.935 |
0.075 |
0.5% |
16.015 |
| High |
16.370 |
16.010 |
-0.360 |
-2.2% |
16.100 |
| Low |
15.720 |
15.535 |
-0.185 |
-1.2% |
15.610 |
| Close |
16.293 |
15.550 |
-0.743 |
-4.6% |
15.827 |
| Range |
0.650 |
0.475 |
-0.175 |
-26.9% |
0.490 |
| ATR |
0.375 |
0.402 |
0.027 |
7.3% |
0.000 |
| Volume |
72,128 |
62,481 |
-9,647 |
-13.4% |
196,604 |
|
| Daily Pivots for day following 29-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.123 |
16.812 |
15.811 |
|
| R3 |
16.648 |
16.337 |
15.681 |
|
| R2 |
16.173 |
16.173 |
15.637 |
|
| R1 |
15.862 |
15.862 |
15.594 |
15.780 |
| PP |
15.698 |
15.698 |
15.698 |
15.658 |
| S1 |
15.387 |
15.387 |
15.506 |
15.305 |
| S2 |
15.223 |
15.223 |
15.463 |
|
| S3 |
14.748 |
14.912 |
15.419 |
|
| S4 |
14.273 |
14.437 |
15.289 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.316 |
17.061 |
16.097 |
|
| R3 |
16.826 |
16.571 |
15.962 |
|
| R2 |
16.336 |
16.336 |
15.917 |
|
| R1 |
16.081 |
16.081 |
15.872 |
15.964 |
| PP |
15.846 |
15.846 |
15.846 |
15.787 |
| S1 |
15.591 |
15.591 |
15.782 |
15.474 |
| S2 |
15.356 |
15.356 |
15.737 |
|
| S3 |
14.866 |
15.101 |
15.692 |
|
| S4 |
14.376 |
14.611 |
15.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.370 |
15.535 |
0.835 |
5.4% |
0.380 |
2.4% |
2% |
False |
True |
47,115 |
| 10 |
16.370 |
15.535 |
0.835 |
5.4% |
0.326 |
2.1% |
2% |
False |
True |
41,596 |
| 20 |
16.370 |
14.360 |
2.010 |
12.9% |
0.408 |
2.6% |
59% |
False |
False |
46,928 |
| 40 |
16.370 |
14.240 |
2.130 |
13.7% |
0.389 |
2.5% |
62% |
False |
False |
41,546 |
| 60 |
16.370 |
13.950 |
2.420 |
15.6% |
0.405 |
2.6% |
66% |
False |
False |
34,743 |
| 80 |
16.370 |
13.950 |
2.420 |
15.6% |
0.382 |
2.5% |
66% |
False |
False |
26,892 |
| 100 |
16.510 |
13.950 |
2.560 |
16.5% |
0.372 |
2.4% |
63% |
False |
False |
22,073 |
| 120 |
17.850 |
13.950 |
3.900 |
25.1% |
0.367 |
2.4% |
41% |
False |
False |
18,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.029 |
|
2.618 |
17.254 |
|
1.618 |
16.779 |
|
1.000 |
16.485 |
|
0.618 |
16.304 |
|
HIGH |
16.010 |
|
0.618 |
15.829 |
|
0.500 |
15.773 |
|
0.382 |
15.716 |
|
LOW |
15.535 |
|
0.618 |
15.241 |
|
1.000 |
15.060 |
|
1.618 |
14.766 |
|
2.618 |
14.291 |
|
4.250 |
13.516 |
|
|
| Fisher Pivots for day following 29-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.773 |
15.953 |
| PP |
15.698 |
15.818 |
| S1 |
15.624 |
15.684 |
|