COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 03-Nov-2015

Day Change Summary
	Previous	Current
	02-Nov-2015	03-Nov-2015	Change	Change %	Previous Week
Open	15.535	15.400	-0.135	-0.9%	15.845
High	15.550	15.450	-0.100	-0.6%	16.370
Low	15.250	15.200	-0.050	-0.3%	15.475
Close	15.408	15.239	-0.169	-1.1%	15.567
Range	0.300	0.250	-0.050	-16.7%	0.895
ATR	0.381	0.372	-0.009	-2.5%	0.000
Volume	40,797	35,435	-5,362	-13.1%	227,029

Daily Pivots for day following 03-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.046	15.893	15.377
R3	15.796	15.643	15.308
R2	15.546	15.546	15.285
R1	15.393	15.393	15.262	15.345
PP	15.296	15.296	15.296	15.272
S1	15.143	15.143	15.216	15.095
S2	15.046	15.046	15.193
S3	14.796	14.893	15.170
S4	14.546	14.643	15.102

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.489	17.923	16.059
R3	17.594	17.028	15.813
R2	16.699	16.699	15.731
R1	16.133	16.133	15.649	15.969
PP	15.804	15.804	15.804	15.722
S1	15.238	15.238	15.485	15.074
S2	14.909	14.909	15.403
S3	14.014	14.343	15.321
S4	13.119	13.448	15.075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.370	15.200	1.170	7.7%	0.371	2.4%	3%	False	True	50,169
10	16.370	15.200	1.170	7.7%	0.323	2.1%	3%	False	True	42,563
20	16.370	15.200	1.170	7.7%	0.340	2.2%	3%	False	True	43,106
40	16.370	14.240	2.130	14.0%	0.377	2.5%	47%	False	False	41,915
60	16.370	13.950	2.420	15.9%	0.396	2.6%	53%	False	False	36,242
80	16.370	13.950	2.420	15.9%	0.374	2.5%	53%	False	False	28,187
100	16.510	13.950	2.560	16.8%	0.373	2.4%	50%	False	False	23,176
120	17.850	13.950	3.900	25.6%	0.359	2.4%	33%	False	False	19,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.513
2.618	16.105
1.618	15.855
1.000	15.700
0.618	15.605
HIGH	15.450
0.618	15.355
0.500	15.325
0.382	15.296
LOW	15.200
0.618	15.046
1.000	14.950
1.618	14.796
2.618	14.546
4.250	14.138

Fisher Pivots for day following 03-Nov-2015
Pivot	1 day	3 day
R1	15.325	15.428
PP	15.296	15.365
S1	15.268	15.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols