COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 04-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2015 |
04-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.400 |
15.255 |
-0.145 |
-0.9% |
15.845 |
| High |
15.450 |
15.325 |
-0.125 |
-0.8% |
16.370 |
| Low |
15.200 |
15.025 |
-0.175 |
-1.2% |
15.475 |
| Close |
15.239 |
15.058 |
-0.181 |
-1.2% |
15.567 |
| Range |
0.250 |
0.300 |
0.050 |
20.0% |
0.895 |
| ATR |
0.372 |
0.367 |
-0.005 |
-1.4% |
0.000 |
| Volume |
35,435 |
39,663 |
4,228 |
11.9% |
227,029 |
|
| Daily Pivots for day following 04-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.036 |
15.847 |
15.223 |
|
| R3 |
15.736 |
15.547 |
15.141 |
|
| R2 |
15.436 |
15.436 |
15.113 |
|
| R1 |
15.247 |
15.247 |
15.086 |
15.192 |
| PP |
15.136 |
15.136 |
15.136 |
15.108 |
| S1 |
14.947 |
14.947 |
15.031 |
14.892 |
| S2 |
14.836 |
14.836 |
15.003 |
|
| S3 |
14.536 |
14.647 |
14.976 |
|
| S4 |
14.236 |
14.347 |
14.893 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.489 |
17.923 |
16.059 |
|
| R3 |
17.594 |
17.028 |
15.813 |
|
| R2 |
16.699 |
16.699 |
15.731 |
|
| R1 |
16.133 |
16.133 |
15.649 |
15.969 |
| PP |
15.804 |
15.804 |
15.804 |
15.722 |
| S1 |
15.238 |
15.238 |
15.485 |
15.074 |
| S2 |
14.909 |
14.909 |
15.403 |
|
| S3 |
14.014 |
14.343 |
15.321 |
|
| S4 |
13.119 |
13.448 |
15.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.010 |
15.025 |
0.985 |
6.5% |
0.301 |
2.0% |
3% |
False |
True |
43,676 |
| 10 |
16.370 |
15.025 |
1.345 |
8.9% |
0.320 |
2.1% |
2% |
False |
True |
42,496 |
| 20 |
16.370 |
15.025 |
1.345 |
8.9% |
0.340 |
2.3% |
2% |
False |
True |
42,884 |
| 40 |
16.370 |
14.240 |
2.130 |
14.1% |
0.376 |
2.5% |
38% |
False |
False |
42,046 |
| 60 |
16.370 |
13.950 |
2.420 |
16.1% |
0.396 |
2.6% |
46% |
False |
False |
36,775 |
| 80 |
16.370 |
13.950 |
2.420 |
16.1% |
0.375 |
2.5% |
46% |
False |
False |
28,644 |
| 100 |
16.510 |
13.950 |
2.560 |
17.0% |
0.372 |
2.5% |
43% |
False |
False |
23,557 |
| 120 |
17.850 |
13.950 |
3.900 |
25.9% |
0.359 |
2.4% |
28% |
False |
False |
19,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.600 |
|
2.618 |
16.110 |
|
1.618 |
15.810 |
|
1.000 |
15.625 |
|
0.618 |
15.510 |
|
HIGH |
15.325 |
|
0.618 |
15.210 |
|
0.500 |
15.175 |
|
0.382 |
15.140 |
|
LOW |
15.025 |
|
0.618 |
14.840 |
|
1.000 |
14.725 |
|
1.618 |
14.540 |
|
2.618 |
14.240 |
|
4.250 |
13.750 |
|
|
| Fisher Pivots for day following 04-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.175 |
15.288 |
| PP |
15.136 |
15.211 |
| S1 |
15.097 |
15.135 |
|