COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary
Previous Current
06-Nov-2015 09-Nov-2015 Change Change % Previous Week
Open 14.960 14.730 -0.230 -1.5% 15.535
High 15.045 14.760 -0.285 -1.9% 15.550
Low 14.685 14.395 -0.290 -2.0% 14.685
Close 14.691 14.413 -0.278 -1.9% 14.691
Range 0.360 0.365 0.005 1.4% 0.865
ATR 0.354 0.355 0.001 0.2% 0.000
Volume 54,954 50,392 -4,562 -8.3% 213,645
Daily Pivots for day following 09-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.618 15.380 14.614
R3 15.253 15.015 14.513
R2 14.888 14.888 14.480
R1 14.650 14.650 14.446 14.587
PP 14.523 14.523 14.523 14.491
S1 14.285 14.285 14.380 14.222
S2 14.158 14.158 14.346
S3 13.793 13.920 14.313
S4 13.428 13.555 14.212
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 17.570 16.996 15.167
R3 16.705 16.131 14.929
R2 15.840 15.840 14.850
R1 15.266 15.266 14.770 15.121
PP 14.975 14.975 14.975 14.903
S1 14.401 14.401 14.612 14.256
S2 14.110 14.110 14.532
S3 13.245 13.536 14.453
S4 12.380 12.671 14.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.450 14.395 1.055 7.3% 0.291 2.0% 2% False True 44,648
10 16.370 14.395 1.975 13.7% 0.323 2.2% 1% False True 46,609
20 16.370 14.395 1.975 13.7% 0.313 2.2% 1% False True 43,418
40 16.370 14.240 2.130 14.8% 0.371 2.6% 8% False False 43,276
60 16.370 13.950 2.420 16.8% 0.392 2.7% 19% False False 38,702
80 16.370 13.950 2.420 16.8% 0.376 2.6% 19% False False 30,396
100 16.370 13.950 2.420 16.8% 0.372 2.6% 19% False False 24,999
120 17.395 13.950 3.445 23.9% 0.356 2.5% 13% False False 21,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.311
2.618 15.716
1.618 15.351
1.000 15.125
0.618 14.986
HIGH 14.760
0.618 14.621
0.500 14.578
0.382 14.534
LOW 14.395
0.618 14.169
1.000 14.030
1.618 13.804
2.618 13.439
4.250 12.844
Fisher Pivots for day following 09-Nov-2015
Pivot 1 day 3 day
R1 14.578 14.743
PP 14.523 14.633
S1 14.468 14.523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols