COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary
Previous Current
10-Nov-2015 11-Nov-2015 Change Change % Previous Week
Open 14.515 14.375 -0.140 -1.0% 15.535
High 14.555 14.490 -0.065 -0.4% 15.550
Low 14.265 14.230 -0.035 -0.2% 14.685
Close 14.356 14.263 -0.093 -0.6% 14.691
Range 0.290 0.260 -0.030 -10.3% 0.865
ATR 0.350 0.344 -0.006 -1.8% 0.000
Volume 58,427 50,926 -7,501 -12.8% 213,645
Daily Pivots for day following 11-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.108 14.945 14.406
R3 14.848 14.685 14.335
R2 14.588 14.588 14.311
R1 14.425 14.425 14.287 14.377
PP 14.328 14.328 14.328 14.303
S1 14.165 14.165 14.239 14.117
S2 14.068 14.068 14.215
S3 13.808 13.905 14.192
S4 13.548 13.645 14.120
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 17.570 16.996 15.167
R3 16.705 16.131 14.929
R2 15.840 15.840 14.850
R1 15.266 15.266 14.770 15.121
PP 14.975 14.975 14.975 14.903
S1 14.401 14.401 14.612 14.256
S2 14.110 14.110 14.532
S3 13.245 13.536 14.453
S4 12.380 12.671 14.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.090 14.230 0.860 6.0% 0.291 2.0% 4% False True 51,499
10 16.010 14.230 1.780 12.5% 0.296 2.1% 2% False True 47,587
20 16.370 14.230 2.140 15.0% 0.302 2.1% 2% False True 43,836
40 16.370 14.230 2.140 15.0% 0.364 2.6% 2% False True 44,170
60 16.370 13.950 2.420 17.0% 0.388 2.7% 13% False False 40,241
80 16.370 13.950 2.420 17.0% 0.374 2.6% 13% False False 31,719
100 16.370 13.950 2.420 17.0% 0.373 2.6% 13% False False 26,056
120 17.230 13.950 3.280 23.0% 0.356 2.5% 10% False False 22,060
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.595
2.618 15.171
1.618 14.911
1.000 14.750
0.618 14.651
HIGH 14.490
0.618 14.391
0.500 14.360
0.382 14.329
LOW 14.230
0.618 14.069
1.000 13.970
1.618 13.809
2.618 13.549
4.250 13.125
Fisher Pivots for day following 11-Nov-2015
Pivot 1 day 3 day
R1 14.360 14.495
PP 14.328 14.418
S1 14.295 14.340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols