COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 13-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2015 |
13-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.275 |
14.250 |
-0.025 |
-0.2% |
14.730 |
| High |
14.465 |
14.350 |
-0.115 |
-0.8% |
14.760 |
| Low |
14.155 |
14.140 |
-0.015 |
-0.1% |
14.140 |
| Close |
14.225 |
14.204 |
-0.021 |
-0.1% |
14.204 |
| Range |
0.310 |
0.210 |
-0.100 |
-32.3% |
0.620 |
| ATR |
0.341 |
0.332 |
-0.009 |
-2.7% |
0.000 |
| Volume |
67,760 |
39,517 |
-28,243 |
-41.7% |
267,022 |
|
| Daily Pivots for day following 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.861 |
14.743 |
14.320 |
|
| R3 |
14.651 |
14.533 |
14.262 |
|
| R2 |
14.441 |
14.441 |
14.243 |
|
| R1 |
14.323 |
14.323 |
14.223 |
14.277 |
| PP |
14.231 |
14.231 |
14.231 |
14.209 |
| S1 |
14.113 |
14.113 |
14.185 |
14.067 |
| S2 |
14.021 |
14.021 |
14.166 |
|
| S3 |
13.811 |
13.903 |
14.146 |
|
| S4 |
13.601 |
13.693 |
14.089 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.228 |
15.836 |
14.545 |
|
| R3 |
15.608 |
15.216 |
14.375 |
|
| R2 |
14.988 |
14.988 |
14.318 |
|
| R1 |
14.596 |
14.596 |
14.261 |
14.482 |
| PP |
14.368 |
14.368 |
14.368 |
14.311 |
| S1 |
13.976 |
13.976 |
14.147 |
13.862 |
| S2 |
13.748 |
13.748 |
14.090 |
|
| S3 |
13.128 |
13.356 |
14.034 |
|
| S4 |
12.508 |
12.736 |
13.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.760 |
14.140 |
0.620 |
4.4% |
0.287 |
2.0% |
10% |
False |
True |
53,404 |
| 10 |
15.550 |
14.140 |
1.410 |
9.9% |
0.283 |
2.0% |
5% |
False |
True |
48,066 |
| 20 |
16.370 |
14.140 |
2.230 |
15.7% |
0.302 |
2.1% |
3% |
False |
True |
45,215 |
| 40 |
16.370 |
14.140 |
2.230 |
15.7% |
0.354 |
2.5% |
3% |
False |
True |
44,632 |
| 60 |
16.370 |
13.950 |
2.420 |
17.0% |
0.383 |
2.7% |
10% |
False |
False |
41,618 |
| 80 |
16.370 |
13.950 |
2.420 |
17.0% |
0.372 |
2.6% |
10% |
False |
False |
32,995 |
| 100 |
16.370 |
13.950 |
2.420 |
17.0% |
0.372 |
2.6% |
10% |
False |
False |
27,039 |
| 120 |
17.170 |
13.950 |
3.220 |
22.7% |
0.355 |
2.5% |
8% |
False |
False |
22,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.243 |
|
2.618 |
14.900 |
|
1.618 |
14.690 |
|
1.000 |
14.560 |
|
0.618 |
14.480 |
|
HIGH |
14.350 |
|
0.618 |
14.270 |
|
0.500 |
14.245 |
|
0.382 |
14.220 |
|
LOW |
14.140 |
|
0.618 |
14.010 |
|
1.000 |
13.930 |
|
1.618 |
13.800 |
|
2.618 |
13.590 |
|
4.250 |
13.248 |
|
|
| Fisher Pivots for day following 13-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.245 |
14.315 |
| PP |
14.231 |
14.278 |
| S1 |
14.218 |
14.241 |
|