COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 13-Nov-2015

Day Change Summary
	Previous	Current
	12-Nov-2015	13-Nov-2015	Change	Change %	Previous Week
Open	14.275	14.250	-0.025	-0.2%	14.730
High	14.465	14.350	-0.115	-0.8%	14.760
Low	14.155	14.140	-0.015	-0.1%	14.140
Close	14.225	14.204	-0.021	-0.1%	14.204
Range	0.310	0.210	-0.100	-32.3%	0.620
ATR	0.341	0.332	-0.009	-2.7%	0.000
Volume	67,760	39,517	-28,243	-41.7%	267,022

Daily Pivots for day following 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.861	14.743	14.320
R3	14.651	14.533	14.262
R2	14.441	14.441	14.243
R1	14.323	14.323	14.223	14.277
PP	14.231	14.231	14.231	14.209
S1	14.113	14.113	14.185	14.067
S2	14.021	14.021	14.166
S3	13.811	13.903	14.146
S4	13.601	13.693	14.089

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.228	15.836	14.545
R3	15.608	15.216	14.375
R2	14.988	14.988	14.318
R1	14.596	14.596	14.261	14.482
PP	14.368	14.368	14.368	14.311
S1	13.976	13.976	14.147	13.862
S2	13.748	13.748	14.090
S3	13.128	13.356	14.034
S4	12.508	12.736	13.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.760	14.140	0.620	4.4%	0.287	2.0%	10%	False	True	53,404
10	15.550	14.140	1.410	9.9%	0.283	2.0%	5%	False	True	48,066
20	16.370	14.140	2.230	15.7%	0.302	2.1%	3%	False	True	45,215
40	16.370	14.140	2.230	15.7%	0.354	2.5%	3%	False	True	44,632
60	16.370	13.950	2.420	17.0%	0.383	2.7%	10%	False	False	41,618
80	16.370	13.950	2.420	17.0%	0.372	2.6%	10%	False	False	32,995
100	16.370	13.950	2.420	17.0%	0.372	2.6%	10%	False	False	27,039
120	17.170	13.950	3.220	22.7%	0.355	2.5%	8%	False	False	22,936

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.243
2.618	14.900
1.618	14.690
1.000	14.560
0.618	14.480
HIGH	14.350
0.618	14.270
0.500	14.245
0.382	14.220
LOW	14.140
0.618	14.010
1.000	13.930
1.618	13.800
2.618	13.590
4.250	13.248

Fisher Pivots for day following 13-Nov-2015
Pivot	1 day	3 day
R1	14.245	14.315
PP	14.231	14.278
S1	14.218	14.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols