COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 16-Nov-2015

Day Change Summary
	Previous	Current
	13-Nov-2015	16-Nov-2015	Change	Change %	Previous Week
Open	14.250	14.265	0.015	0.1%	14.730
High	14.350	14.420	0.070	0.5%	14.760
Low	14.140	14.170	0.030	0.2%	14.140
Close	14.204	14.222	0.018	0.1%	14.204
Range	0.210	0.250	0.040	19.0%	0.620
ATR	0.332	0.326	-0.006	-1.8%	0.000
Volume	39,517	43,024	3,507	8.9%	267,022

Daily Pivots for day following 16-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.021	14.871	14.360
R3	14.771	14.621	14.291
R2	14.521	14.521	14.268
R1	14.371	14.371	14.245	14.321
PP	14.271	14.271	14.271	14.246
S1	14.121	14.121	14.199	14.071
S2	14.021	14.021	14.176
S3	13.771	13.871	14.153
S4	13.521	13.621	14.085

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.228	15.836	14.545
R3	15.608	15.216	14.375
R2	14.988	14.988	14.318
R1	14.596	14.596	14.261	14.482
PP	14.368	14.368	14.368	14.311
S1	13.976	13.976	14.147	13.862
S2	13.748	13.748	14.090
S3	13.128	13.356	14.034
S4	12.508	12.736	13.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.555	14.140	0.415	2.9%	0.264	1.9%	20%	False	False	51,930
10	15.450	14.140	1.310	9.2%	0.278	2.0%	6%	False	False	48,289
20	16.370	14.140	2.230	15.7%	0.299	2.1%	4%	False	False	45,593
40	16.370	14.140	2.230	15.7%	0.356	2.5%	4%	False	False	45,151
60	16.370	13.950	2.420	17.0%	0.377	2.6%	11%	False	False	42,118
80	16.370	13.950	2.420	17.0%	0.371	2.6%	11%	False	False	33,512
100	16.370	13.950	2.420	17.0%	0.372	2.6%	11%	False	False	27,408
120	17.170	13.950	3.220	22.6%	0.355	2.5%	8%	False	False	23,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.483
2.618	15.075
1.618	14.825
1.000	14.670
0.618	14.575
HIGH	14.420
0.618	14.325
0.500	14.295
0.382	14.266
LOW	14.170
0.618	14.016
1.000	13.920
1.618	13.766
2.618	13.516
4.250	13.108

Fisher Pivots for day following 16-Nov-2015
Pivot	1 day	3 day
R1	14.295	14.303
PP	14.271	14.276
S1	14.246	14.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols