COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 18-Nov-2015

Day Change Summary
	Previous	Current
	17-Nov-2015	18-Nov-2015	Change	Change %	Previous Week
Open	14.220	14.145	-0.075	-0.5%	14.730
High	14.250	14.210	-0.040	-0.3%	14.760
Low	14.080	13.990	-0.090	-0.6%	14.140
Close	14.171	14.081	-0.090	-0.6%	14.204
Range	0.170	0.220	0.050	29.4%	0.620
ATR	0.315	0.308	-0.007	-2.2%	0.000
Volume	48,103	48,025	-78	-0.2%	267,022

Daily Pivots for day following 18-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.754	14.637	14.202
R3	14.534	14.417	14.142
R2	14.314	14.314	14.121
R1	14.197	14.197	14.101	14.146
PP	14.094	14.094	14.094	14.068
S1	13.977	13.977	14.061	13.926
S2	13.874	13.874	14.041
S3	13.654	13.757	14.021
S4	13.434	13.537	13.960

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.228	15.836	14.545
R3	15.608	15.216	14.375
R2	14.988	14.988	14.318
R1	14.596	14.596	14.261	14.482
PP	14.368	14.368	14.368	14.311
S1	13.976	13.976	14.147	13.862
S2	13.748	13.748	14.090
S3	13.128	13.356	14.034
S4	12.508	12.736	13.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.465	13.990	0.475	3.4%	0.232	1.6%	19%	False	True	49,285
10	15.090	13.990	1.100	7.8%	0.262	1.9%	8%	False	True	50,392
20	16.370	13.990	2.380	16.9%	0.291	2.1%	4%	False	True	46,444
40	16.370	13.990	2.380	16.9%	0.347	2.5%	4%	False	True	45,737
60	16.370	13.950	2.420	17.2%	0.363	2.6%	5%	False	False	42,788
80	16.370	13.950	2.420	17.2%	0.371	2.6%	5%	False	False	34,651
100	16.370	13.950	2.420	17.2%	0.369	2.6%	5%	False	False	28,279
120	16.890	13.950	2.940	20.9%	0.353	2.5%	4%	False	False	24,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.145
2.618	14.786
1.618	14.566
1.000	14.430
0.618	14.346
HIGH	14.210
0.618	14.126
0.500	14.100
0.382	14.074
LOW	13.990
0.618	13.854
1.000	13.770
1.618	13.634
2.618	13.414
4.250	13.055

Fisher Pivots for day following 18-Nov-2015
Pivot	1 day	3 day
R1	14.100	14.205
PP	14.094	14.164
S1	14.087	14.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols