COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 19-Nov-2015

Day Change Summary
	Previous	Current
	18-Nov-2015	19-Nov-2015	Change	Change %	Previous Week
Open	14.145	14.140	-0.005	0.0%	14.730
High	14.210	14.370	0.160	1.1%	14.760
Low	13.990	14.090	0.100	0.7%	14.140
Close	14.081	14.222	0.141	1.0%	14.204
Range	0.220	0.280	0.060	27.3%	0.620
ATR	0.308	0.307	-0.001	-0.4%	0.000
Volume	48,025	47,794	-231	-0.5%	267,022

Daily Pivots for day following 19-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.067	14.925	14.376
R3	14.787	14.645	14.299
R2	14.507	14.507	14.273
R1	14.365	14.365	14.248	14.436
PP	14.227	14.227	14.227	14.263
S1	14.085	14.085	14.196	14.156
S2	13.947	13.947	14.171
S3	13.667	13.805	14.145
S4	13.387	13.525	14.068

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.228	15.836	14.545
R3	15.608	15.216	14.375
R2	14.988	14.988	14.318
R1	14.596	14.596	14.261	14.482
PP	14.368	14.368	14.368	14.311
S1	13.976	13.976	14.147	13.862
S2	13.748	13.748	14.090
S3	13.128	13.356	14.034
S4	12.508	12.736	13.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.420	13.990	0.430	3.0%	0.226	1.6%	54%	False	False	45,292
10	15.045	13.990	1.055	7.4%	0.272	1.9%	22%	False	False	50,892
20	16.370	13.990	2.380	16.7%	0.291	2.0%	10%	False	False	47,159
40	16.370	13.990	2.380	16.7%	0.343	2.4%	10%	False	False	45,790
60	16.370	13.990	2.380	16.7%	0.354	2.5%	10%	False	False	42,994
80	16.370	13.950	2.420	17.0%	0.371	2.6%	11%	False	False	35,202
100	16.370	13.950	2.420	17.0%	0.368	2.6%	11%	False	False	28,737
120	16.845	13.950	2.895	20.4%	0.354	2.5%	9%	False	False	24,407

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.560
2.618	15.103
1.618	14.823
1.000	14.650
0.618	14.543
HIGH	14.370
0.618	14.263
0.500	14.230
0.382	14.197
LOW	14.090
0.618	13.917
1.000	13.810
1.618	13.637
2.618	13.357
4.250	12.900

Fisher Pivots for day following 19-Nov-2015
Pivot	1 day	3 day
R1	14.230	14.208
PP	14.227	14.194
S1	14.225	14.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols