COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 20-Nov-2015

Day Change Summary
	Previous	Current
	19-Nov-2015	20-Nov-2015	Change	Change %	Previous Week
Open	14.140	14.230	0.090	0.6%	14.265
High	14.370	14.370	0.000	0.0%	14.420
Low	14.090	14.040	-0.050	-0.4%	13.990
Close	14.222	14.096	-0.126	-0.9%	14.096
Range	0.280	0.330	0.050	17.9%	0.430
ATR	0.307	0.308	0.002	0.5%	0.000
Volume	47,794	48,931	1,137	2.4%	235,877

Daily Pivots for day following 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.159	14.957	14.278
R3	14.829	14.627	14.187
R2	14.499	14.499	14.157
R1	14.297	14.297	14.126	14.233
PP	14.169	14.169	14.169	14.137
S1	13.967	13.967	14.066	13.903
S2	13.839	13.839	14.036
S3	13.509	13.637	14.005
S4	13.179	13.307	13.915

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.459	15.207	14.333
R3	15.029	14.777	14.214
R2	14.599	14.599	14.175
R1	14.347	14.347	14.135	14.258
PP	14.169	14.169	14.169	14.124
S1	13.917	13.917	14.057	13.828
S2	13.739	13.739	14.017
S3	13.309	13.487	13.978
S4	12.879	13.057	13.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.420	13.990	0.430	3.1%	0.250	1.8%	25%	False	False	47,175
10	14.760	13.990	0.770	5.5%	0.269	1.9%	14%	False	False	50,289
20	16.370	13.990	2.380	16.9%	0.288	2.0%	4%	False	False	47,178
40	16.370	13.990	2.380	16.9%	0.346	2.5%	4%	False	False	46,266
60	16.370	13.990	2.380	16.9%	0.351	2.5%	4%	False	False	42,832
80	16.370	13.950	2.420	17.2%	0.372	2.6%	6%	False	False	35,767
100	16.370	13.950	2.420	17.2%	0.370	2.6%	6%	False	False	29,201
120	16.570	13.950	2.620	18.6%	0.354	2.5%	6%	False	False	24,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15.773
2.618	15.234
1.618	14.904
1.000	14.700
0.618	14.574
HIGH	14.370
0.618	14.244
0.500	14.205
0.382	14.166
LOW	14.040
0.618	13.836
1.000	13.710
1.618	13.506
2.618	13.176
4.250	12.638

Fisher Pivots for day following 20-Nov-2015
Pivot	1 day	3 day
R1	14.205	14.180
PP	14.169	14.152
S1	14.132	14.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols