COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 23-Nov-2015

Day Change Summary
	Previous	Current
	20-Nov-2015	23-Nov-2015	Change	Change %	Previous Week
Open	14.230	14.135	-0.095	-0.7%	14.265
High	14.370	14.155	-0.215	-1.5%	14.420
Low	14.040	13.855	-0.185	-1.3%	13.990
Close	14.096	14.032	-0.064	-0.5%	14.096
Range	0.330	0.300	-0.030	-9.1%	0.430
ATR	0.308	0.308	-0.001	-0.2%	0.000
Volume	48,931	58,075	9,144	18.7%	235,877

Daily Pivots for day following 23-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.914	14.773	14.197
R3	14.614	14.473	14.115
R2	14.314	14.314	14.087
R1	14.173	14.173	14.060	14.094
PP	14.014	14.014	14.014	13.974
S1	13.873	13.873	14.005	13.794
S2	13.714	13.714	13.977
S3	13.414	13.573	13.950
S4	13.114	13.273	13.867

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.459	15.207	14.333
R3	15.029	14.777	14.214
R2	14.599	14.599	14.175
R1	14.347	14.347	14.135	14.258
PP	14.169	14.169	14.169	14.124
S1	13.917	13.917	14.057	13.828
S2	13.739	13.739	14.017
S3	13.309	13.487	13.978
S4	12.879	13.057	13.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.370	13.855	0.515	3.7%	0.260	1.9%	34%	False	True	50,185
10	14.555	13.855	0.700	5.0%	0.262	1.9%	25%	False	True	51,058
20	16.370	13.855	2.515	17.9%	0.293	2.1%	7%	False	True	48,833
40	16.370	13.855	2.515	17.9%	0.337	2.4%	7%	False	True	46,288
60	16.370	13.855	2.515	17.9%	0.351	2.5%	7%	False	True	43,024
80	16.370	13.855	2.515	17.9%	0.371	2.6%	7%	False	True	36,460
100	16.370	13.855	2.515	17.9%	0.370	2.6%	7%	False	True	29,760
120	16.510	13.855	2.655	18.9%	0.353	2.5%	7%	False	True	25,245

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.430
2.618	14.940
1.618	14.640
1.000	14.455
0.618	14.340
HIGH	14.155
0.618	14.040
0.500	14.005
0.382	13.970
LOW	13.855
0.618	13.670
1.000	13.555
1.618	13.370
2.618	13.070
4.250	12.580

Fisher Pivots for day following 23-Nov-2015
Pivot	1 day	3 day
R1	14.023	14.113
PP	14.014	14.086
S1	14.005	14.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols