COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 24-Nov-2015

Day Change Summary
	Previous	Current
	23-Nov-2015	24-Nov-2015	Change	Change %	Previous Week
Open	14.135	14.090	-0.045	-0.3%	14.265
High	14.155	14.270	0.115	0.8%	14.420
Low	13.855	14.020	0.165	1.2%	13.990
Close	14.032	14.159	0.127	0.9%	14.096
Range	0.300	0.250	-0.050	-16.7%	0.430
ATR	0.308	0.304	-0.004	-1.3%	0.000
Volume	58,075	59,731	1,656	2.9%	235,877

Daily Pivots for day following 24-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.900	14.779	14.297
R3	14.650	14.529	14.228
R2	14.400	14.400	14.205
R1	14.279	14.279	14.182	14.340
PP	14.150	14.150	14.150	14.180
S1	14.029	14.029	14.136	14.090
S2	13.900	13.900	14.113
S3	13.650	13.779	14.090
S4	13.400	13.529	14.022

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.459	15.207	14.333
R3	15.029	14.777	14.214
R2	14.599	14.599	14.175
R1	14.347	14.347	14.135	14.258
PP	14.169	14.169	14.169	14.124
S1	13.917	13.917	14.057	13.828
S2	13.739	13.739	14.017
S3	13.309	13.487	13.978
S4	12.879	13.057	13.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.370	13.855	0.515	3.6%	0.276	1.9%	59%	False	False	52,511
10	14.490	13.855	0.635	4.5%	0.258	1.8%	48%	False	False	51,188
20	16.370	13.855	2.515	17.8%	0.297	2.1%	12%	False	False	50,448
40	16.370	13.855	2.515	17.8%	0.337	2.4%	12%	False	False	46,953
60	16.370	13.855	2.515	17.8%	0.350	2.5%	12%	False	False	43,522
80	16.370	13.855	2.515	17.8%	0.369	2.6%	12%	False	False	37,126
100	16.370	13.855	2.515	17.8%	0.369	2.6%	12%	False	False	30,346
120	16.510	13.855	2.655	18.8%	0.354	2.5%	11%	False	False	25,717

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.333
2.618	14.925
1.618	14.675
1.000	14.520
0.618	14.425
HIGH	14.270
0.618	14.175
0.500	14.145
0.382	14.116
LOW	14.020
0.618	13.866
1.000	13.770
1.618	13.616
2.618	13.366
4.250	12.958

Fisher Pivots for day following 24-Nov-2015
Pivot	1 day	3 day
R1	14.154	14.144
PP	14.150	14.128
S1	14.145	14.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols