COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 25-Nov-2015

Day Change Summary
	Previous	Current
	24-Nov-2015	25-Nov-2015	Change	Change %	Previous Week
Open	14.090	14.160	0.070	0.5%	14.265
High	14.270	14.240	-0.030	-0.2%	14.420
Low	14.020	13.995	-0.025	-0.2%	13.990
Close	14.159	14.158	-0.001	0.0%	14.096
Range	0.250	0.245	-0.005	-2.0%	0.430
ATR	0.304	0.299	-0.004	-1.4%	0.000
Volume	59,731	54,195	-5,536	-9.3%	235,877

Daily Pivots for day following 25-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.866	14.757	14.293
R3	14.621	14.512	14.225
R2	14.376	14.376	14.203
R1	14.267	14.267	14.180	14.199
PP	14.131	14.131	14.131	14.097
S1	14.022	14.022	14.136	13.954
S2	13.886	13.886	14.113
S3	13.641	13.777	14.091
S4	13.396	13.532	14.023

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.459	15.207	14.333
R3	15.029	14.777	14.214
R2	14.599	14.599	14.175
R1	14.347	14.347	14.135	14.258
PP	14.169	14.169	14.169	14.124
S1	13.917	13.917	14.057	13.828
S2	13.739	13.739	14.017
S3	13.309	13.487	13.978
S4	12.879	13.057	13.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.370	13.855	0.515	3.6%	0.281	2.0%	59%	False	False	53,745
10	14.465	13.855	0.610	4.3%	0.257	1.8%	50%	False	False	51,515
20	16.010	13.855	2.155	15.2%	0.276	2.0%	14%	False	False	49,551
40	16.370	13.855	2.515	17.8%	0.336	2.4%	12%	False	False	47,381
60	16.370	13.855	2.515	17.8%	0.350	2.5%	12%	False	False	43,810
80	16.370	13.855	2.515	17.8%	0.370	2.6%	12%	False	False	37,736
100	16.370	13.855	2.515	17.8%	0.361	2.5%	12%	False	False	30,872
120	16.510	13.855	2.655	18.8%	0.354	2.5%	11%	False	False	26,144

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.281
2.618	14.881
1.618	14.636
1.000	14.485
0.618	14.391
HIGH	14.240
0.618	14.146
0.500	14.118
0.382	14.089
LOW	13.995
0.618	13.844
1.000	13.750
1.618	13.599
2.618	13.354
4.250	12.954

Fisher Pivots for day following 25-Nov-2015
Pivot	1 day	3 day
R1	14.145	14.126
PP	14.131	14.094
S1	14.118	14.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols