COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 14.090 14.160 0.070 0.5% 14.265
High 14.270 14.240 -0.030 -0.2% 14.420
Low 14.020 13.995 -0.025 -0.2% 13.990
Close 14.159 14.158 -0.001 0.0% 14.096
Range 0.250 0.245 -0.005 -2.0% 0.430
ATR 0.304 0.299 -0.004 -1.4% 0.000
Volume 59,731 54,195 -5,536 -9.3% 235,877
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.866 14.757 14.293
R3 14.621 14.512 14.225
R2 14.376 14.376 14.203
R1 14.267 14.267 14.180 14.199
PP 14.131 14.131 14.131 14.097
S1 14.022 14.022 14.136 13.954
S2 13.886 13.886 14.113
S3 13.641 13.777 14.091
S4 13.396 13.532 14.023
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.459 15.207 14.333
R3 15.029 14.777 14.214
R2 14.599 14.599 14.175
R1 14.347 14.347 14.135 14.258
PP 14.169 14.169 14.169 14.124
S1 13.917 13.917 14.057 13.828
S2 13.739 13.739 14.017
S3 13.309 13.487 13.978
S4 12.879 13.057 13.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.370 13.855 0.515 3.6% 0.281 2.0% 59% False False 53,745
10 14.465 13.855 0.610 4.3% 0.257 1.8% 50% False False 51,515
20 16.010 13.855 2.155 15.2% 0.276 2.0% 14% False False 49,551
40 16.370 13.855 2.515 17.8% 0.336 2.4% 12% False False 47,381
60 16.370 13.855 2.515 17.8% 0.350 2.5% 12% False False 43,810
80 16.370 13.855 2.515 17.8% 0.370 2.6% 12% False False 37,736
100 16.370 13.855 2.515 17.8% 0.361 2.5% 12% False False 30,872
120 16.510 13.855 2.655 18.8% 0.354 2.5% 11% False False 26,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.281
2.618 14.881
1.618 14.636
1.000 14.485
0.618 14.391
HIGH 14.240
0.618 14.146
0.500 14.118
0.382 14.089
LOW 13.995
0.618 13.844
1.000 13.750
1.618 13.599
2.618 13.354
4.250 12.954
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 14.145 14.126
PP 14.131 14.094
S1 14.118 14.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.