COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 01-Dec-2015

Day Change Summary
	Previous	Current
	30-Nov-2015	01-Dec-2015	Change	Change %	Previous Week
Open	14.020	14.040	0.020	0.1%	14.135
High	14.155	14.215	0.060	0.4%	14.350
Low	13.955	14.040	0.085	0.6%	13.855
Close	14.050	14.055	0.005	0.0%	14.008
Range	0.200	0.175	-0.025	-12.5%	0.495
ATR	0.302	0.293	-0.009	-3.0%	0.000
Volume	1,623	281	-1,342	-82.7%	189,232

Daily Pivots for day following 01-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.628	14.517	14.151
R3	14.453	14.342	14.103
R2	14.278	14.278	14.087
R1	14.167	14.167	14.071	14.223
PP	14.103	14.103	14.103	14.131
S1	13.992	13.992	14.039	14.048
S2	13.928	13.928	14.023
S3	13.753	13.817	14.007
S4	13.578	13.642	13.959

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.556	15.277	14.280
R3	15.061	14.782	14.144
R2	14.566	14.566	14.099
R1	14.287	14.287	14.053	14.179
PP	14.071	14.071	14.071	14.017
S1	13.792	13.792	13.963	13.684
S2	13.576	13.576	13.917
S3	13.081	13.297	13.872
S4	12.586	12.802	13.736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.350	13.905	0.445	3.2%	0.263	1.9%	34%	False	False	26,612
10	14.370	13.855	0.515	3.7%	0.262	1.9%	39%	False	False	38,398
20	15.450	13.855	1.595	11.3%	0.270	1.9%	13%	False	False	43,344
40	16.370	13.855	2.515	17.9%	0.311	2.2%	8%	False	False	43,844
60	16.370	13.855	2.515	17.9%	0.345	2.5%	8%	False	False	42,511
80	16.370	13.855	2.515	17.9%	0.369	2.6%	8%	False	False	37,709
100	16.370	13.855	2.515	17.9%	0.356	2.5%	8%	False	False	30,881
120	16.510	13.855	2.655	18.9%	0.355	2.5%	8%	False	False	26,263

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14.959
2.618	14.673
1.618	14.498
1.000	14.390
0.618	14.323
HIGH	14.215
0.618	14.148
0.500	14.128
0.382	14.107
LOW	14.040
0.618	13.932
1.000	13.865
1.618	13.757
2.618	13.582
4.250	13.296

Fisher Pivots for day following 01-Dec-2015
Pivot	1 day	3 day
R1	14.128	14.128
PP	14.103	14.103
S1	14.079	14.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols