COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 02-Dec-2015

Day Change Summary
	Previous	Current
	01-Dec-2015	02-Dec-2015	Change	Change %	Previous Week
Open	14.040	14.125	0.085	0.6%	14.135
High	14.215	14.140	-0.075	-0.5%	14.350
Low	14.040	13.890	-0.150	-1.1%	13.855
Close	14.055	13.979	-0.076	-0.5%	14.008
Range	0.175	0.250	0.075	42.9%	0.495
ATR	0.293	0.290	-0.003	-1.0%	0.000
Volume	281	210	-71	-25.3%	189,232

Daily Pivots for day following 02-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.753	14.616	14.117
R3	14.503	14.366	14.048
R2	14.253	14.253	14.025
R1	14.116	14.116	14.002	14.060
PP	14.003	14.003	14.003	13.975
S1	13.866	13.866	13.956	13.810
S2	13.753	13.753	13.933
S3	13.503	13.616	13.910
S4	13.253	13.366	13.842

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.556	15.277	14.280
R3	15.061	14.782	14.144
R2	14.566	14.566	14.099
R1	14.287	14.287	14.053	14.179
PP	14.071	14.071	14.071	14.017
S1	13.792	13.792	13.963	13.684
S2	13.576	13.576	13.917
S3	13.081	13.297	13.872
S4	12.586	12.802	13.736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.350	13.890	0.460	3.3%	0.263	1.9%	19%	False	True	14,708
10	14.370	13.855	0.515	3.7%	0.270	1.9%	24%	False	False	33,609
20	15.325	13.855	1.470	10.5%	0.270	1.9%	8%	False	False	41,582
40	16.370	13.855	2.515	18.0%	0.305	2.2%	5%	False	False	42,344
60	16.370	13.855	2.515	18.0%	0.341	2.4%	5%	False	False	41,804
80	16.370	13.855	2.515	18.0%	0.365	2.6%	5%	False	False	37,577
100	16.370	13.855	2.515	18.0%	0.353	2.5%	5%	False	False	30,866
120	16.510	13.855	2.655	19.0%	0.356	2.5%	5%	False	False	26,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.203
2.618	14.795
1.618	14.545
1.000	14.390
0.618	14.295
HIGH	14.140
0.618	14.045
0.500	14.015
0.382	13.986
LOW	13.890
0.618	13.736
1.000	13.640
1.618	13.486
2.618	13.236
4.250	12.828

Fisher Pivots for day following 02-Dec-2015
Pivot	1 day	3 day
R1	14.015	14.053
PP	14.003	14.028
S1	13.991	14.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols