COMEX Silver Future December 2015
Trading Metrics calculated at close of trading on 09-Dec-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2015 |
09-Dec-2015 |
Change |
Change % |
Previous Week |
Open |
14.195 |
14.140 |
-0.055 |
-0.4% |
14.020 |
High |
14.250 |
14.265 |
0.015 |
0.1% |
14.555 |
Low |
14.091 |
14.110 |
0.019 |
0.1% |
13.770 |
Close |
14.091 |
14.164 |
0.073 |
0.5% |
14.505 |
Range |
0.159 |
0.155 |
-0.004 |
-2.5% |
0.785 |
ATR |
0.300 |
0.291 |
-0.009 |
-3.0% |
0.000 |
Volume |
72 |
37 |
-35 |
-48.6% |
2,704 |
|
Daily Pivots for day following 09-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.645 |
14.559 |
14.249 |
|
R3 |
14.490 |
14.404 |
14.207 |
|
R2 |
14.335 |
14.335 |
14.192 |
|
R1 |
14.249 |
14.249 |
14.178 |
14.292 |
PP |
14.180 |
14.180 |
14.180 |
14.201 |
S1 |
14.094 |
14.094 |
14.150 |
14.137 |
S2 |
14.025 |
14.025 |
14.136 |
|
S3 |
13.870 |
13.939 |
14.121 |
|
S4 |
13.715 |
13.784 |
14.079 |
|
|
Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.632 |
16.353 |
14.937 |
|
R3 |
15.847 |
15.568 |
14.721 |
|
R2 |
15.062 |
15.062 |
14.649 |
|
R1 |
14.783 |
14.783 |
14.577 |
14.923 |
PP |
14.277 |
14.277 |
14.277 |
14.346 |
S1 |
13.998 |
13.998 |
14.433 |
14.138 |
S2 |
13.492 |
13.492 |
14.361 |
|
S3 |
12.707 |
13.213 |
14.289 |
|
S4 |
11.922 |
12.428 |
14.073 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.605 |
13.770 |
0.835 |
5.9% |
0.288 |
2.0% |
47% |
False |
False |
151 |
10 |
14.605 |
13.770 |
0.835 |
5.9% |
0.276 |
1.9% |
47% |
False |
False |
7,429 |
20 |
14.605 |
13.770 |
0.835 |
5.9% |
0.267 |
1.9% |
47% |
False |
False |
29,309 |
40 |
16.370 |
13.770 |
2.600 |
18.4% |
0.288 |
2.0% |
15% |
False |
False |
36,807 |
60 |
16.370 |
13.770 |
2.600 |
18.4% |
0.338 |
2.4% |
15% |
False |
False |
39,223 |
80 |
16.370 |
13.770 |
2.600 |
18.4% |
0.362 |
2.6% |
15% |
False |
False |
36,956 |
100 |
16.370 |
13.770 |
2.600 |
18.4% |
0.353 |
2.5% |
15% |
False |
False |
30,754 |
120 |
16.370 |
13.770 |
2.600 |
18.4% |
0.355 |
2.5% |
15% |
False |
False |
26,189 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.924 |
2.618 |
14.671 |
1.618 |
14.516 |
1.000 |
14.420 |
0.618 |
14.361 |
HIGH |
14.265 |
0.618 |
14.206 |
0.500 |
14.188 |
0.382 |
14.169 |
LOW |
14.110 |
0.618 |
14.014 |
1.000 |
13.955 |
1.618 |
13.859 |
2.618 |
13.704 |
4.250 |
13.451 |
|
|
Fisher Pivots for day following 09-Dec-2015 |
Pivot |
1 day |
3 day |
R1 |
14.188 |
14.348 |
PP |
14.180 |
14.287 |
S1 |
14.172 |
14.225 |
|