COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 09-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2015 |
09-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.195 |
14.140 |
-0.055 |
-0.4% |
14.020 |
| High |
14.250 |
14.265 |
0.015 |
0.1% |
14.555 |
| Low |
14.091 |
14.110 |
0.019 |
0.1% |
13.770 |
| Close |
14.091 |
14.164 |
0.073 |
0.5% |
14.505 |
| Range |
0.159 |
0.155 |
-0.004 |
-2.5% |
0.785 |
| ATR |
0.300 |
0.291 |
-0.009 |
-3.0% |
0.000 |
| Volume |
72 |
37 |
-35 |
-48.6% |
2,704 |
|
| Daily Pivots for day following 09-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.645 |
14.559 |
14.249 |
|
| R3 |
14.490 |
14.404 |
14.207 |
|
| R2 |
14.335 |
14.335 |
14.192 |
|
| R1 |
14.249 |
14.249 |
14.178 |
14.292 |
| PP |
14.180 |
14.180 |
14.180 |
14.201 |
| S1 |
14.094 |
14.094 |
14.150 |
14.137 |
| S2 |
14.025 |
14.025 |
14.136 |
|
| S3 |
13.870 |
13.939 |
14.121 |
|
| S4 |
13.715 |
13.784 |
14.079 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.632 |
16.353 |
14.937 |
|
| R3 |
15.847 |
15.568 |
14.721 |
|
| R2 |
15.062 |
15.062 |
14.649 |
|
| R1 |
14.783 |
14.783 |
14.577 |
14.923 |
| PP |
14.277 |
14.277 |
14.277 |
14.346 |
| S1 |
13.998 |
13.998 |
14.433 |
14.138 |
| S2 |
13.492 |
13.492 |
14.361 |
|
| S3 |
12.707 |
13.213 |
14.289 |
|
| S4 |
11.922 |
12.428 |
14.073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.605 |
13.770 |
0.835 |
5.9% |
0.288 |
2.0% |
47% |
False |
False |
151 |
| 10 |
14.605 |
13.770 |
0.835 |
5.9% |
0.276 |
1.9% |
47% |
False |
False |
7,429 |
| 20 |
14.605 |
13.770 |
0.835 |
5.9% |
0.267 |
1.9% |
47% |
False |
False |
29,309 |
| 40 |
16.370 |
13.770 |
2.600 |
18.4% |
0.288 |
2.0% |
15% |
False |
False |
36,807 |
| 60 |
16.370 |
13.770 |
2.600 |
18.4% |
0.338 |
2.4% |
15% |
False |
False |
39,223 |
| 80 |
16.370 |
13.770 |
2.600 |
18.4% |
0.362 |
2.6% |
15% |
False |
False |
36,956 |
| 100 |
16.370 |
13.770 |
2.600 |
18.4% |
0.353 |
2.5% |
15% |
False |
False |
30,754 |
| 120 |
16.370 |
13.770 |
2.600 |
18.4% |
0.355 |
2.5% |
15% |
False |
False |
26,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.924 |
|
2.618 |
14.671 |
|
1.618 |
14.516 |
|
1.000 |
14.420 |
|
0.618 |
14.361 |
|
HIGH |
14.265 |
|
0.618 |
14.206 |
|
0.500 |
14.188 |
|
0.382 |
14.169 |
|
LOW |
14.110 |
|
0.618 |
14.014 |
|
1.000 |
13.955 |
|
1.618 |
13.859 |
|
2.618 |
13.704 |
|
4.250 |
13.451 |
|
|
| Fisher Pivots for day following 09-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.188 |
14.348 |
| PP |
14.180 |
14.287 |
| S1 |
14.172 |
14.225 |
|