COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 14.195 14.140 -0.055 -0.4% 14.020
High 14.250 14.265 0.015 0.1% 14.555
Low 14.091 14.110 0.019 0.1% 13.770
Close 14.091 14.164 0.073 0.5% 14.505
Range 0.159 0.155 -0.004 -2.5% 0.785
ATR 0.300 0.291 -0.009 -3.0% 0.000
Volume 72 37 -35 -48.6% 2,704
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.645 14.559 14.249
R3 14.490 14.404 14.207
R2 14.335 14.335 14.192
R1 14.249 14.249 14.178 14.292
PP 14.180 14.180 14.180 14.201
S1 14.094 14.094 14.150 14.137
S2 14.025 14.025 14.136
S3 13.870 13.939 14.121
S4 13.715 13.784 14.079
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.632 16.353 14.937
R3 15.847 15.568 14.721
R2 15.062 15.062 14.649
R1 14.783 14.783 14.577 14.923
PP 14.277 14.277 14.277 14.346
S1 13.998 13.998 14.433 14.138
S2 13.492 13.492 14.361
S3 12.707 13.213 14.289
S4 11.922 12.428 14.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.605 13.770 0.835 5.9% 0.288 2.0% 47% False False 151
10 14.605 13.770 0.835 5.9% 0.276 1.9% 47% False False 7,429
20 14.605 13.770 0.835 5.9% 0.267 1.9% 47% False False 29,309
40 16.370 13.770 2.600 18.4% 0.288 2.0% 15% False False 36,807
60 16.370 13.770 2.600 18.4% 0.338 2.4% 15% False False 39,223
80 16.370 13.770 2.600 18.4% 0.362 2.6% 15% False False 36,956
100 16.370 13.770 2.600 18.4% 0.353 2.5% 15% False False 30,754
120 16.370 13.770 2.600 18.4% 0.355 2.5% 15% False False 26,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 14.924
2.618 14.671
1.618 14.516
1.000 14.420
0.618 14.361
HIGH 14.265
0.618 14.206
0.500 14.188
0.382 14.169
LOW 14.110
0.618 14.014
1.000 13.955
1.618 13.859
2.618 13.704
4.250 13.451
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 14.188 14.348
PP 14.180 14.287
S1 14.172 14.225

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols