COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 11-Dec-2015

Day Change Summary
	Previous	Current
	10-Dec-2015	11-Dec-2015	Change	Change %	Previous Week
Open	14.110	14.025	-0.085	-0.6%	14.480
High	14.115	14.025	-0.090	-0.6%	14.605
Low	14.080	13.859	-0.221	-1.6%	13.859
Close	14.085	13.859	-0.226	-1.6%	13.859
Range	0.035	0.166	0.131	374.3%	0.746
ATR	0.277	0.273	-0.004	-1.3%	0.000
Volume	6	20	14	233.3%	195

Daily Pivots for day following 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.412	14.302	13.950
R3	14.246	14.136	13.905
R2	14.080	14.080	13.889
R1	13.970	13.970	13.874	13.942
PP	13.914	13.914	13.914	13.901
S1	13.804	13.804	13.844	13.776
S2	13.748	13.748	13.829
S3	13.582	13.638	13.813
S4	13.416	13.472	13.768

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.346	15.848	14.269
R3	15.600	15.102	14.064
R2	14.854	14.854	13.996
R1	14.356	14.356	13.927	14.232
PP	14.108	14.108	14.108	14.046
S1	13.610	13.610	13.791	13.486
S2	13.362	13.362	13.722
S3	12.616	12.864	13.654
S4	11.870	12.118	13.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.605	13.859	0.746	5.4%	0.163	1.2%	0%	False	True	39
10	14.605	13.770	0.835	6.0%	0.227	1.6%	11%	False	False	289
20	14.605	13.770	0.835	6.0%	0.248	1.8%	11%	False	False	23,376
40	16.370	13.770	2.600	18.8%	0.276	2.0%	3%	False	False	34,116
60	16.370	13.770	2.600	18.8%	0.322	2.3%	3%	False	False	37,662
80	16.370	13.770	2.600	18.8%	0.350	2.5%	3%	False	False	36,731
100	16.370	13.770	2.600	18.8%	0.349	2.5%	3%	False	False	30,704
120	16.370	13.770	2.600	18.8%	0.351	2.5%	3%	False	False	26,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14.731
2.618	14.460
1.618	14.294
1.000	14.191
0.618	14.128
HIGH	14.025
0.618	13.962
0.500	13.942
0.382	13.922
LOW	13.859
0.618	13.756
1.000	13.693
1.618	13.590
2.618	13.424
4.250	13.154

Fisher Pivots for day following 11-Dec-2015
Pivot	1 day	3 day
R1	13.942	14.062
PP	13.914	13.994
S1	13.887	13.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols