COMEX Silver Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 13.875 13.635 -0.240 -1.7% 14.480 High 13.925 13.740 -0.185 -1.3% 14.605 Low 13.666 13.635 -0.031 -0.2% 13.859 Close 13.666 13.740 0.074 0.5% 13.859 Range 0.259 0.105 -0.154 -59.5% 0.746 ATR 0.272 0.260 -0.012 -4.4% 0.000 Volume 90 2 -88 -97.8% 195
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 14.020 13.985 13.798 R3 13.915 13.880 13.769 R2 13.810 13.810 13.759 R1 13.775 13.775 13.750 13.793 PP 13.705 13.705 13.705 13.714 S1 13.670 13.670 13.730 13.688 S2 13.600 13.600 13.721 S3 13.495 13.565 13.711 S4 13.390 13.460 13.682	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 16.346 15.848 14.269 R3 15.600 15.102 14.064 R2 14.854 14.854 13.996 R1 14.356 14.356 13.927 14.232 PP 14.108 14.108 14.108 14.046 S1 13.610 13.610 13.791 13.486 S2 13.362 13.362 13.722 S3 12.616 12.864 13.654 S4 11.870 12.118 13.449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.265 13.635 0.630 4.6% 0.144 1.0% 17% False True 31 10 14.605 13.635 0.970 7.1% 0.226 1.6% 11% False True 108 20 14.605 13.635 0.970 7.1% 0.244 1.8% 11% False True 19,253 40 16.370 13.635 2.735 19.9% 0.271 2.0% 4% False True 32,423 60 16.370 13.635 2.735 19.9% 0.319 2.3% 4% False True 36,519 80 16.370 13.635 2.735 19.9% 0.344 2.5% 4% False True 36,401 100 16.370 13.635 2.735 19.9% 0.345 2.5% 4% False True 30,660 120 16.370 13.635 2.735 19.9% 0.351 2.6% 4% False True 26,049
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14.186 2.618 14.015 1.618 13.910 1.000 13.845 0.618 13.805 HIGH 13.740 0.618 13.700 0.500 13.688 0.382 13.675 LOW 13.635 0.618 13.570 1.000 13.530 1.618 13.465 2.618 13.360 4.250 13.189
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 13.723 13.830 PP 13.705 13.800 S1 13.688 13.770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.