COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 17-Dec-2015

Day Change Summary
	Previous	Current
	16-Dec-2015	17-Dec-2015	Change	Change %	Previous Week
Open	13.760	13.885	0.125	0.9%	14.480
High	14.235	13.885	-0.350	-2.5%	14.605
Low	13.760	13.683	-0.077	-0.6%	13.859
Close	14.218	13.683	-0.535	-3.8%	13.859
Range	0.475	0.202	-0.273	-57.5%	0.746
ATR	0.277	0.295	0.018	6.7%	0.000
Volume	22	150	128	581.8%	195

Daily Pivots for day following 17-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.356	14.222	13.794
R3	14.154	14.020	13.739
R2	13.952	13.952	13.720
R1	13.818	13.818	13.702	13.784
PP	13.750	13.750	13.750	13.734
S1	13.616	13.616	13.664	13.582
S2	13.548	13.548	13.646
S3	13.346	13.414	13.627
S4	13.144	13.212	13.572

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.346	15.848	14.269
R3	15.600	15.102	14.064
R2	14.854	14.854	13.996
R1	14.356	14.356	13.927	14.232
PP	14.108	14.108	14.108	14.046
S1	13.610	13.610	13.791	13.486
S2	13.362	13.362	13.722
S3	12.616	12.864	13.654
S4	11.870	12.118	13.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.235	13.635	0.600	4.4%	0.241	1.8%	8%	False	False	56
10	14.605	13.635	0.970	7.1%	0.236	1.7%	5%	False	False	55
20	14.605	13.635	0.970	7.1%	0.258	1.9%	5%	False	False	14,456
40	16.370	13.635	2.735	20.0%	0.274	2.0%	2%	False	False	30,450
60	16.370	13.635	2.735	20.0%	0.317	2.3%	2%	False	False	35,310
80	16.370	13.635	2.735	20.0%	0.336	2.5%	2%	False	False	35,705
100	16.370	13.635	2.735	20.0%	0.349	2.5%	2%	False	False	30,612
120	16.370	13.635	2.735	20.0%	0.351	2.6%	2%	False	False	25,975

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.744
2.618	14.414
1.618	14.212
1.000	14.087
0.618	14.010
HIGH	13.885
0.618	13.808
0.500	13.784
0.382	13.760
LOW	13.683
0.618	13.558
1.000	13.481
1.618	13.356
2.618	13.154
4.250	12.825

Fisher Pivots for day following 17-Dec-2015
Pivot	1 day	3 day
R1	13.784	13.935
PP	13.750	13.851
S1	13.717	13.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols