CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 0.7670 0.7600 -0.0070 -0.9% 0.7665
High 0.7670 0.7600 -0.0070 -0.9% 0.7671
Low 0.7643 0.7588 -0.0055 -0.7% 0.7575
Close 0.7643 0.7588 -0.0055 -0.7% 0.7662
Range 0.0027 0.0012 -0.0015 -55.6% 0.0096
ATR
Volume 4 8 4 100.0% 10
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.7628 0.7620 0.7595
R3 0.7616 0.7608 0.7591
R2 0.7604 0.7604 0.7590
R1 0.7596 0.7596 0.7589 0.7594
PP 0.7592 0.7592 0.7592 0.7591
S1 0.7584 0.7584 0.7587 0.7582
S2 0.7580 0.7580 0.7586
S3 0.7568 0.7572 0.7585
S4 0.7556 0.7560 0.7581
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.7924 0.7889 0.7715
R3 0.7828 0.7793 0.7688
R2 0.7732 0.7732 0.7680
R1 0.7697 0.7697 0.7671 0.7667
PP 0.7636 0.7636 0.7636 0.7621
S1 0.7601 0.7601 0.7653 0.7571
S2 0.7540 0.7540 0.7644
S3 0.7444 0.7505 0.7636
S4 0.7348 0.7409 0.7609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7700 0.7588 0.0112 1.5% 0.0011 0.2% 0% False True 3
10 0.7700 0.7575 0.0125 1.6% 0.0019 0.2% 10% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7651
2.618 0.7631
1.618 0.7619
1.000 0.7612
0.618 0.7607
HIGH 0.7600
0.618 0.7595
0.500 0.7594
0.382 0.7593
LOW 0.7588
0.618 0.7581
1.000 0.7576
1.618 0.7569
2.618 0.7557
4.250 0.7537
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 0.7594 0.7644
PP 0.7592 0.7625
S1 0.7590 0.7607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.