CME Australian Dollar Future December 2015
Trading Metrics calculated at close of trading on 19-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
0.7680 |
0.7670 |
-0.0010 |
-0.1% |
0.7700 |
High |
0.7697 |
0.7670 |
-0.0027 |
-0.4% |
0.7700 |
Low |
0.7680 |
0.7670 |
-0.0010 |
-0.1% |
0.7588 |
Close |
0.7697 |
0.7670 |
-0.0027 |
-0.4% |
0.7641 |
Range |
0.0017 |
0.0000 |
-0.0017 |
-100.0% |
0.0112 |
ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.7% |
0.0000 |
Volume |
4 |
6 |
2 |
50.0% |
22 |
|
Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7670 |
0.7670 |
0.7670 |
|
R3 |
0.7670 |
0.7670 |
0.7670 |
|
R2 |
0.7670 |
0.7670 |
0.7670 |
|
R1 |
0.7670 |
0.7670 |
0.7670 |
0.7670 |
PP |
0.7670 |
0.7670 |
0.7670 |
0.7670 |
S1 |
0.7670 |
0.7670 |
0.7670 |
0.7670 |
S2 |
0.7670 |
0.7670 |
0.7670 |
|
S3 |
0.7670 |
0.7670 |
0.7670 |
|
S4 |
0.7670 |
0.7670 |
0.7670 |
|
|
Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7979 |
0.7922 |
0.7703 |
|
R3 |
0.7867 |
0.7810 |
0.7672 |
|
R2 |
0.7755 |
0.7755 |
0.7662 |
|
R1 |
0.7698 |
0.7698 |
0.7651 |
0.7671 |
PP |
0.7643 |
0.7643 |
0.7643 |
0.7629 |
S1 |
0.7586 |
0.7586 |
0.7631 |
0.7559 |
S2 |
0.7531 |
0.7531 |
0.7620 |
|
S3 |
0.7419 |
0.7474 |
0.7610 |
|
S4 |
0.7307 |
0.7362 |
0.7579 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7670 |
2.618 |
0.7670 |
1.618 |
0.7670 |
1.000 |
0.7670 |
0.618 |
0.7670 |
HIGH |
0.7670 |
0.618 |
0.7670 |
0.500 |
0.7670 |
0.382 |
0.7670 |
LOW |
0.7670 |
0.618 |
0.7670 |
1.000 |
0.7670 |
1.618 |
0.7670 |
2.618 |
0.7670 |
4.250 |
0.7670 |
|
|
Fisher Pivots for day following 19-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7670 |
0.7685 |
PP |
0.7670 |
0.7680 |
S1 |
0.7670 |
0.7675 |
|