CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 0.7770 0.7681 -0.0089 -1.1% 0.7670
High 0.7770 0.7681 -0.0089 -1.1% 0.7725
Low 0.7770 0.7681 -0.0089 -1.1% 0.7670
Close 0.7770 0.7681 -0.0089 -1.1% 0.7725
Range
ATR 0.0044 0.0047 0.0003 7.5% 0.0000
Volume 6 6 0 0.0% 20
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.7681 0.7681 0.7681
R3 0.7681 0.7681 0.7681
R2 0.7681 0.7681 0.7681
R1 0.7681 0.7681 0.7681 0.7681
PP 0.7681 0.7681 0.7681 0.7681
S1 0.7681 0.7681 0.7681 0.7681
S2 0.7681 0.7681 0.7681
S3 0.7681 0.7681 0.7681
S4 0.7681 0.7681 0.7681
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.7872 0.7853 0.7755
R3 0.7817 0.7798 0.7740
R2 0.7762 0.7762 0.7735
R1 0.7743 0.7743 0.7730 0.7753
PP 0.7707 0.7707 0.7707 0.7711
S1 0.7688 0.7688 0.7720 0.7698
S2 0.7652 0.7652 0.7715
S3 0.7597 0.7633 0.7710
S4 0.7542 0.7578 0.7695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7770 0.7679 0.0091 1.2% 0.0001 0.0% 2% False False 6
10 0.7770 0.7633 0.0137 1.8% 0.0005 0.1% 35% False False 5
20 0.7770 0.7575 0.0195 2.5% 0.0012 0.2% 54% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7681
2.618 0.7681
1.618 0.7681
1.000 0.7681
0.618 0.7681
HIGH 0.7681
0.618 0.7681
0.500 0.7681
0.382 0.7681
LOW 0.7681
0.618 0.7681
1.000 0.7681
1.618 0.7681
2.618 0.7681
4.250 0.7681
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 0.7681 0.7726
PP 0.7681 0.7711
S1 0.7681 0.7696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.