CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 0.7707 0.7700 -0.0007 -0.1% 0.7679
High 0.7707 0.7704 -0.0003 0.0% 0.7770
Low 0.7707 0.7700 -0.0007 -0.1% 0.7679
Close 0.7707 0.7704 -0.0003 0.0% 0.7698
Range 0.0000 0.0004 0.0004 0.0091
ATR 0.0044 0.0041 -0.0003 -6.0% 0.0000
Volume 6 6 0 0.0% 30
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.7715 0.7713 0.7706
R3 0.7711 0.7709 0.7705
R2 0.7707 0.7707 0.7705
R1 0.7705 0.7705 0.7704 0.7706
PP 0.7703 0.7703 0.7703 0.7703
S1 0.7701 0.7701 0.7704 0.7702
S2 0.7699 0.7699 0.7703
S3 0.7695 0.7697 0.7703
S4 0.7691 0.7693 0.7702
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.7989 0.7934 0.7748
R3 0.7898 0.7843 0.7723
R2 0.7807 0.7807 0.7715
R1 0.7752 0.7752 0.7706 0.7780
PP 0.7716 0.7716 0.7716 0.7729
S1 0.7661 0.7661 0.7690 0.7689
S2 0.7625 0.7625 0.7681
S3 0.7534 0.7570 0.7673
S4 0.7443 0.7479 0.7648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7707 0.7662 0.0045 0.6% 0.0001 0.0% 93% False False 6
10 0.7770 0.7662 0.0108 1.4% 0.0001 0.0% 39% False False 6
20 0.7770 0.7588 0.0182 2.4% 0.0006 0.1% 64% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7721
2.618 0.7714
1.618 0.7710
1.000 0.7708
0.618 0.7706
HIGH 0.7704
0.618 0.7702
0.500 0.7702
0.382 0.7702
LOW 0.7700
0.618 0.7698
1.000 0.7696
1.618 0.7694
2.618 0.7690
4.250 0.7683
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 0.7703 0.7698
PP 0.7703 0.7691
S1 0.7702 0.7685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.