CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary Previous Current 19-Mar-2015 20-Mar-2015 Change Change % Previous Week Open 0.7540 0.7620 0.0080 1.1% 0.7533 High 0.7540 0.7668 0.0128 1.7% 0.7668 Low 0.7513 0.7620 0.0107 1.4% 0.7500 Close 0.7517 0.7668 0.0151 2.0% 0.7668 Range 0.0027 0.0048 0.0021 77.8% 0.0168 ATR 0.0057 0.0063 0.0007 11.9% 0.0000 Volume 19 4 -15 -78.9% 56
Daily Pivots for day following 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7796 0.7780 0.7694 R3 0.7748 0.7732 0.7681 R2 0.7700 0.7700 0.7677 R1 0.7684 0.7684 0.7672 0.7692 PP 0.7652 0.7652 0.7652 0.7656 S1 0.7636 0.7636 0.7664 0.7644 S2 0.7604 0.7604 0.7659 S3 0.7556 0.7588 0.7655 S4 0.7508 0.7540 0.7642	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8116 0.8060 0.7760 R3 0.7948 0.7892 0.7714 R2 0.7780 0.7780 0.7699 R1 0.7724 0.7724 0.7683 0.7752 PP 0.7612 0.7612 0.7612 0.7626 S1 0.7556 0.7556 0.7653 0.7584 S2 0.7444 0.7444 0.7637 S3 0.7276 0.7388 0.7622 S4 0.7108 0.7220 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7668 0.7500 0.0168 2.2% 0.0045 0.6% 100% True False 11 10 0.7668 0.7448 0.0220 2.9% 0.0034 0.4% 100% True False 8 20 0.7770 0.7448 0.0322 4.2% 0.0017 0.2% 68% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7872 2.618 0.7794 1.618 0.7746 1.000 0.7716 0.618 0.7698 HIGH 0.7668 0.618 0.7650 0.500 0.7644 0.382 0.7638 LOW 0.7620 0.618 0.7590 1.000 0.7572 1.618 0.7542 2.618 0.7494 4.250 0.7416
Fisher Pivots for day following 20-Mar-2015 Pivot 1 day 3 day R1 0.7660 0.7640 PP 0.7652 0.7612 S1 0.7644 0.7584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.