CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2015
Day Change Summary Previous Current 02-Apr-2015 03-Apr-2015 Change Change % Previous Week Open 0.7511 0.7606 0.0095 1.3% 0.7585 High 0.7511 0.7606 0.0095 1.3% 0.7606 Low 0.7465 0.7566 0.0101 1.4% 0.7465 Close 0.7492 0.7566 0.0074 1.0% 0.7566 Range 0.0046 0.0040 -0.0006 -13.0% 0.0141 ATR 0.0063 0.0066 0.0004 5.8% 0.0000 Volume 2 53 51 2,550.0% 74
Daily Pivots for day following 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7699 0.7673 0.7588 R3 0.7659 0.7633 0.7577 R2 0.7619 0.7619 0.7573 R1 0.7593 0.7593 0.7570 0.7586 PP 0.7579 0.7579 0.7579 0.7576 S1 0.7553 0.7553 0.7562 0.7546 S2 0.7539 0.7539 0.7559 S3 0.7499 0.7513 0.7555 S4 0.7459 0.7473 0.7544	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7969 0.7908 0.7644 R3 0.7828 0.7767 0.7605 R2 0.7687 0.7687 0.7592 R1 0.7626 0.7626 0.7579 0.7586 PP 0.7546 0.7546 0.7546 0.7526 S1 0.7485 0.7485 0.7553 0.7445 S2 0.7405 0.7405 0.7540 S3 0.7264 0.7344 0.7527 S4 0.7123 0.7203 0.7488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7606 0.7465 0.0141 1.9% 0.0035 0.5% 72% True False 14 10 0.7860 0.7465 0.0395 5.2% 0.0038 0.5% 26% False False 10 20 0.7860 0.7448 0.0412 5.4% 0.0036 0.5% 29% False False 9 40 0.7860 0.7448 0.0412 5.4% 0.0021 0.3% 29% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7776 2.618 0.7711 1.618 0.7671 1.000 0.7646 0.618 0.7631 HIGH 0.7606 0.618 0.7591 0.500 0.7586 0.382 0.7581 LOW 0.7566 0.618 0.7541 1.000 0.7526 1.618 0.7501 2.618 0.7461 4.250 0.7396
Fisher Pivots for day following 03-Apr-2015 Pivot 1 day 3 day R1 0.7586 0.7556 PP 0.7579 0.7546 S1 0.7573 0.7536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.