CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 0.7600 0.7591 -0.0009 -0.1% 0.7585
High 0.7600 0.7591 -0.0009 -0.1% 0.7606
Low 0.7600 0.7591 -0.0009 -0.1% 0.7465
Close 0.7600 0.7591 -0.0009 -0.1% 0.7566
Range
ATR 0.0061 0.0057 -0.0004 -6.1% 0.0000
Volume 6 3 -3 -50.0% 74
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.7591 0.7591 0.7591
R3 0.7591 0.7591 0.7591
R2 0.7591 0.7591 0.7591
R1 0.7591 0.7591 0.7591 0.7591
PP 0.7591 0.7591 0.7591 0.7591
S1 0.7591 0.7591 0.7591 0.7591
S2 0.7591 0.7591 0.7591
S3 0.7591 0.7591 0.7591
S4 0.7591 0.7591 0.7591
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.7969 0.7908 0.7644
R3 0.7828 0.7767 0.7605
R2 0.7687 0.7687 0.7592
R1 0.7626 0.7626 0.7579 0.7586
PP 0.7546 0.7546 0.7546 0.7526
S1 0.7485 0.7485 0.7553 0.7445
S2 0.7405 0.7405 0.7540
S3 0.7264 0.7344 0.7527
S4 0.7123 0.7203 0.7488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7606 0.7519 0.0087 1.1% 0.0011 0.1% 83% False False 13
10 0.7659 0.7465 0.0194 2.6% 0.0019 0.2% 65% False False 10
20 0.7860 0.7465 0.0395 5.2% 0.0031 0.4% 32% False False 9
40 0.7860 0.7448 0.0412 5.4% 0.0020 0.3% 35% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7591
2.618 0.7591
1.618 0.7591
1.000 0.7591
0.618 0.7591
HIGH 0.7591
0.618 0.7591
0.500 0.7591
0.382 0.7591
LOW 0.7591
0.618 0.7591
1.000 0.7591
1.618 0.7591
2.618 0.7591
4.250 0.7591
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 0.7591 0.7584
PP 0.7591 0.7576
S1 0.7591 0.7569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.